| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEUROGENE INCUS NGNE | 34.03 | +0.99% | +0.34 | 97.96K | 3.35M | 3.37% | 680.89M | -10.18% | -4.61% | +5.50% | +65.17% |
Arxis, Inc.US ARXS | 48.75 | -1.95% | -0.97 | 384.19K | 19.07M | 3.37% | 20.35B | -7.02% | -13.81% | +5.84% | +74.11% |
Cloudflare, Inc.US NET | 324.60 | -0.81% | -2.63 | 1.52M | 501.99M | 3.37% | 115.58B | +3.32% | +7.71% | +48.64% | +64.64% |
Yext Inc.US YEXT | 6.47 | +1.24% | +0.08 | 503.16K | 3.23M | 3.37% | 640.29M | +6.22% | +7.64% | +64.19% | -19.74% |
PopularUS BPOP | 159.45 | -3.30% | -5.45 | 301.80K | 49.12M | 3.37% | 10.18B | -3.28% | -9.20% | -2.02% | +28.05% |
InogenUS INGN | 5.15 | -0.96% | -0.05 | 223.21K | 1.15M | 3.37% | 136.67M | -2.28% | -8.04% | -19.91% | -23.36% |
Palantir Technologies Inc.US PLTR | 172.05 | -0.30% | -0.51 | 14.31M | 2.46B | 3.36% | 412.43B | +1.49% | +0.30% | +43.97% | -3.21% |
Jefferson CapitalUS JCAP | 20.51 | -2.17% | -0.45 | 79.86K | 1.67M | 3.36% | 1.18B | -4.85% | -12.07% | +20.83% | -8.21% |
BankUnitedUS BKU | 44.17 | -0.96% | -0.43 | 1.11M | 49.78M | 3.36% | 3.15B | -2.28% | -7.56% | -8.93% | -0.90% |
On Holding AGUS ONON | 27.29 | +1.96% | +0.53 | 4.80M | 131.92M | 3.36% | 9.09B | +1.66% | -12.07% | -24.65% | -41.30% |
Harte-HanksUS HHS | 4.62 | +3.59% | +0.16 | 308.45K | 1.42M | 3.36% | 34.44M | +9.48% | +15.79% | +91.70% | +53.49% |
Kura OncologyUS KURA | 11.16 | -1.28% | -0.14 | 891.30K | 10.14M | 3.36% | 990.28M | -7.73% | -9.53% | +7.67% | +7.36% |
Talphera Inc.US TLPH | 1.19 | 0.00% | 0.00 | 173.83K | 206.19K | 3.36% | 61.76M | -2.46% | -1.65% | +21.16% | +4.39% |
InterDigitalUS IDCC | 327.09 | +0.31% | +1.01 | 107.11K | 35.30M | 3.36% | 8.42B | -3.61% | -2.59% | +9.82% | +2.74% |
Intuitive MachinesUS LUNR | 13.55 | -2.34% | -0.32 | 3.74M | 51.56M | 3.36% | 3.10B | -9.34% | -29.85% | -38.40% | -16.54% |
AmeripriseUS AMP | 537.59 | -3.89% | -21.75 | 292.02K | 160.32M | 3.36% | 47.52B | -2.59% | -4.36% | +14.04% | +9.64% |
Camden NationalUS CAC | 56.55 | -3.10% | -1.81 | 62.24K | 3.59M | 3.36% | 956.95M | -1.10% | -2.90% | +9.04% | +30.36% |
Papa John'sUS PZZA | 20.17 | -2.65% | -0.55 | 1.44M | 29.16M | 3.36% | 661.36M | -6.75% | -13.62% | -41.28% | -47.60% |
Corgi LRCX 2x Daily ETFUS LRCC | 12.97 | -1.28% | -0.17 | 4K | 48.98K | 3.36% | 389.07K | -27.90% | -34.85% | 0.00% | -37.41% |
Digi Power X Inc.US DGXX | 3.60 | -0.28% | -0.01 | 836.26K | 3.05M | 3.36% | 364.52M | -5.39% | +0.42% | -45.78% | +40.98% |