| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WeycoUS WEYS | 44.50 | -0.09% | -0.04 | 10K | 431.51K | 2.90% | 424.90M | -0.89% | -2.00% | +20.47% | +45.47% |
AdtranUS ADTN | 7.15 | +0.99% | +0.07 | 552.83K | 3.99M | 2.90% | 582.39M | -0.69% | -11.73% | -54.11% | -17.72% |
ForestarUS FOR | 26.64 | -1.13% | -0.30 | 79.87K | 2.13M | 2.90% | 1.36B | -1.02% | -7.03% | -8.21% | +8.14% |
Denali Therapeutics Inc.US DNLI | 20.30 | -0.42% | -0.08 | 909.75K | 18.40M | 2.90% | 3.24B | -5.91% | -16.52% | -15.61% | +22.93% |
Ascent Solar Technologies, Inc.US ASTI | 2.81 | +1.81% | +0.05 | 73.65K | 206.08K | 2.89% | 27.58M | -1.40% | -11.36% | -51.64% | -31.63% |
CS Disco, Inc.US LAW | 4.20 | -2.78% | -0.12 | 55.52K | 233.91K | 2.89% | 272.40M | +3.45% | -4.98% | +23.53% | -45.88% |
Data I/OUS DAIO | 2.84 | +2.53% | +0.07 | 20.39K | 57.16K | 2.89% | 29.47M | +1.98% | -5.03% | -23.38% | -10.57% |
TennantUS TNC | 68.01 | -0.89% | -0.61 | 81.39K | 5.55M | 2.89% | 1.16B | -4.41% | +2.64% | -24.56% | -7.72% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 16.54 | -2.37% | -0.40 | 220.44K | 3.63M | 2.89% | 108.01M | -2.71% | -30.45% | -0.54% | -54.11% |
BalchemUS BCPC | 169.04 | +2.28% | +3.77 | 98.73K | 16.67M | 2.89% | 5.41B | +0.41% | -4.50% | +2.09% | +10.22% |
vTv TherapeuticsUS VTVT | 30.44 | -0.07% | -0.02 | 42.84K | 1.30M | 2.89% | 119.87M | -8.56% | -3.30% | -10.26% | -23.88% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 22.81 | -0.17% | -0.04 | 20.32K | 466.14K | 2.89% | 3.99M | -6.25% | +34.06% | +30.28% | -6.13% |
Spire Global Inc.US SPIR | 11.35 | -2.16% | -0.25 | 243.99K | 2.81M | 2.89% | 461.06M | -1.22% | -18.35% | -34.28% | +51.33% |
Ranpak HoldingsUS PACK | 3.86 | +1.18% | +0.05 | 239.93K | 928.90K | 2.89% | 329.72M | -4.81% | -25.58% | -46.97% | -28.74% |
BurlingtonUS BURL | 234.58 | +3.21% | +7.30 | 861.13K | 201.86M | 2.89% | 14.76B | -1.93% | -30.38% | -31.06% | -18.79% |
Hudson Pacific PropertiesUS HPP | 11.42 | -0.17% | -0.02 | 159.23K | 1.85M | 2.88% | 619.16M | -4.11% | -17.60% | -21.46% | +5.45% |
Donnelley Financial Solutions, Inc.US DFIN | 48.84 | +2.04% | +0.98 | 94.23K | 4.56M | 2.88% | 1.20B | -0.05% | +0.94% | +26.81% | +4.59% |
VericelUS VCEL | 40.54 | +2.06% | +0.82 | 237.71K | 9.63M | 2.88% | 2.08B | +3.98% | -8.40% | +0.17% | +12.58% |
Murphy USAUS MUSA | 520.74 | -1.06% | -5.58 | 151.78K | 78.80M | 2.88% | 9.62B | +0.63% | -9.30% | -5.55% | +29.05% |
Versant Media Group IncUS VSNT | 38.22 | +1.93% | +0.73 | 528.72K | 20.06M | 2.88% | 5.31B | +2.70% | -3.23% | -0.82% | -15.08% |