| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Larimar Therapeutics, Inc.US LRMR | 3.93 | +0.51% | +0.02 | 1.96M | 7.63M | 3.71% | 408.72M | +1.55% | -3.20% | +7.38% | +3.15% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.67 | +1.87% | +0.09 | 81.25K | 373.17K | 3.71% | 14.70M | +0.12% | -19.68% | -3.50% | -59.35% |
SynchronyUS SYF | 74.88 | -1.55% | -1.18 | 2.73M | 204.99M | 3.71% | 24.36B | -3.19% | -7.07% | -1.10% | -10.25% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 705.22K | 76.00M | 3.71% | 4.14B | +0.42% | -2.93% | +4.02% | +45.68% |
CRH PLCUS CRH | 86.70 | -1.13% | -0.99 | 4.69M | 411.20M | 3.71% | 57.68B | -2.97% | -7.02% | -22.07% | -30.53% |
Precision DrillingUS PDS | 86.03 | -3.84% | -3.44 | 116.72K | 10.18M | 3.71% | 1.11B | -4.35% | -2.59% | +2.37% | +19.69% |
ROBINHOOD VENTURES FD IUS RVI | 27.22 | +0.96% | +0.26 | 157.35K | 4.29M | 3.70% | 741.67M | -3.92% | -2.47% | -29.30% | +8.88% |
HomeUS HBCP | 68.65 | -1.42% | -0.99 | 60.08K | 4.13M | 3.70% | 540.15M | -0.23% | -3.92% | +3.53% | +18.77% |
Intellicheck MobilisaUS IDN | 2.38 | -2.06% | -0.05 | 258.78K | 616.90K | 3.70% | 48.09M | -10.19% | -19.87% | -42.37% | -64.37% |
Pampa Energia SAUS PAM | 84.11 | -3.11% | -2.70 | 208.40K | 17.58M | 3.70% | 4.52B | -2.10% | +6.47% | -0.50% | -4.97% |
Protagonist TherapeuticsUS PTGX | 142.84 | -0.39% | -0.56 | 507.31K | 72.54M | 3.70% | 9.24B | -1.55% | -9.22% | +24.18% | +63.54% |
ProShares Ultra TechnologyUS ROM | 140.82 | +0.26% | +0.37 | 41.43K | 5.89M | 3.70% | 1.23B | -4.31% | -2.54% | -11.23% | +49.33% |
MP Materials Corp.US MP | 48.99 | -0.37% | -0.18 | 3.77M | 184.55M | 3.70% | 8.68B | -9.78% | -13.55% | -18.74% | -3.03% |
SuncorUS SU | 68.95 | -4.06% | -2.92 | 4.47M | 311.22M | 3.70% | 80.65B | -0.10% | +1.88% | +22.62% | +55.43% |
Arq Inc.US ARQ | 2.11 | +1.69% | +0.04 | 122.46K | 256.45K | 3.70% | 91.92M | -3.44% | -5.18% | -18.41% | -35.63% |
Tortoise Energy Infrastructure CorporationUS TYG | 41.94 | -3.01% | -1.30 | 190.14K | 8.06M | 3.70% | 1.07B | -3.36% | -5.75% | -2.24% | +2.54% |
LivaNova PLCUS LIVN | 78.51 | -1.21% | -0.96 | 693.56K | 54.70M | 3.70% | 4.31B | -0.53% | -1.69% | -0.25% | +27.60% |
Innovative Solutions and SupportUS IA | 18.42 | +0.16% | +0.03 | 224.41K | 4.14M | 3.70% | 329.58M | +1.66% | -20.16% | +11.91% | -2.75% |
PALLADYNE AI CORPUS PDYN | 5.61 | -1.23% | -0.07 | 640.86K | 3.60M | 3.70% | 276.79M | -2.43% | -10.67% | -17.13% | +31.69% |
Monolithic PowerUS MPWR | 1,147.61 | +0.45% | +5.15 | 625.21K | 721.73M | 3.70% | 56.37B | -4.66% | -13.92% | -25.38% | +26.62% |