| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Appian CorpUS APPN | 37.50 | -1.11% | -0.42 | 586.27K | 21.94M | 3.66% | 2.69B | +9.52% | +2.94% | +88.73% | +5.87% |
Four Corners PropertyUS FCPT | 23.06 | -1.87% | -0.44 | 1.86M | 43.30M | 3.66% | 2.53B | -5.95% | -7.35% | -5.49% | 0.00% |
CITROTECH INCUS CITR | 4.89 | -0.61% | -0.03 | 46.77K | 231.72K | 3.66% | 110.29M | -3.93% | -19.04% | -25.80% | -39.48% |
FlexsteelUS FLXS | 81.55 | -0.68% | -0.56 | 142.06K | 11.57M | 3.66% | 332.37M | -1.90% | +5.69% | +25.77% | +106.51% |
ATA Creativity GlobalUS AACG | 0.8300 | -3.66% | -0.0315 | 12.34K | 10.31K | 3.66% | 35.71M | -1.59% | -16.66% | -22.43% | +5.02% |
SanminaUS SANM | 195.75 | +2.16% | +4.14 | 445.98K | 87.72M | 3.66% | 10.49B | -5.04% | -1.28% | -22.77% | +30.44% |
Manchester United PLCUS MANU | 20.00 | +0.15% | +0.03 | 314.36K | 6.32M | 3.66% | 3.44B | -2.06% | -14.93% | -8.68% | +25.63% |
LifevantageUS LFVN | 6.18 | 0.00% | 0.00 | 36.89K | 229.82K | 3.66% | 77.42M | -5.07% | -2.98% | +1.64% | +0.32% |
VisteonUS VC | 97.47 | -0.20% | -0.20 | 717.44K | 70.12M | 3.66% | 2.61B | -2.16% | -7.66% | -18.77% | +2.49% |
Carter'sUS CRI | 29.03 | -0.41% | -0.12 | 1.74M | 51.01M | 3.65% | 1.07B | -9.48% | -22.71% | -30.17% | -10.48% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.55 | -0.30% | -0.02 | 41.16K | 266.62K | 3.65% | 13.82M | -5.07% | +52.68% | +77.99% | -54.61% |
Corebridge Financial, Inc.US CRBG | 34.85 | +0.23% | +0.08 | 5.87M | 205.38M | 3.65% | 15.54B | +3.05% | +5.22% | +19.80% | +15.51% |
Intuitive MachinesUS LUNR | 13.87 | 0.00% | 0.00 | 6.22M | 85.65M | 3.65% | 3.18B | -7.16% | -28.17% | -36.93% | -14.54% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.29 | -1.94% | -0.44 | 181.75K | 4.11M | 3.65% | 229.59M | -5.47% | -10.27% | -0.89% | -17.90% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 70.64 | -1.20% | -0.85 | 60.99K | 4.37M | 3.65% | 57.21M | +6.30% | -2.29% | -10.01% | +1.23% |
MKS InstrumentsUS MKSI | 235.28 | +1.63% | +3.78 | 960.07K | 227.15M | 3.65% | 15.89B | -12.23% | -21.64% | -44.06% | +47.23% |
Sound Point Meridian Capital IncUS SPMC | 9.19 | -4.17% | -0.40 | 27.29K | 254.32K | 3.65% | 193.78M | -5.65% | 0.00% | -6.89% | -33.16% |
Quantum CyberUS QUCY | 1.31 | 0.00% | 0.00 | 323.27K | 425.41K | 3.65% | 110.13M | -5.76% | -8.39% | -14.94% | +16.96% |
21Shares Canton Network ETFUS TCAN | 15.78 | +0.99% | +0.15 | 10.55K | 162.52K | 3.65% | 6.79M | -10.19% | +2.98% | -38.13% | -36.16% |
Easterly Government PropertiesUS DEA | 23.29 | -1.81% | -0.43 | 343.30K | 8.02M | 3.65% | 1.10B | -2.88% | -4.94% | -2.02% | +9.91% |