| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vantage Corp. (Singapore)US VNTG | 0.6090 | +1.48% | +0.0089 | 711.74K | 438.64K | 26.46% | 18.67M | +1.45% | -9.37% | -29.51% | -30.00% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.16 | +1.75% | +0.02 | 1.93M | 2.24M | 26.32% | 3.66M | -6.45% | -29.27% | -27.95% | -99.51% |
Rent the Runway, Inc.US RENT | 2.45 | -13.12% | -0.37 | 707.44K | 1.80M | 26.06% | 82.75M | -37.34% | -32.69% | -29.39% | -69.03% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 2.24 | -13.51% | -0.35 | 533.60K | 1.19M | 26.05% | 18.29M | -50.88% | -52.64% | -71.72% | -78.62% |
Reto Eco-solutions Inc.US RETO | 0.3880 | -5.69% | -0.0234 | 340.70K | 140.52K | 25.74% | 13.91M | -63.40% | -67.67% | -85.63% | -94.92% |
Digital Currency X Technology Inc.US DCX | 0.5400 | -1.50% | -0.0082 | 14.02K | 7.77K | 25.69% | 190.08M | -16.94% | -47.57% | -76.87% | -87.92% |
Lianhe Sowell International Group LtdUS LHSW | 0.4821 | -25.84% | -0.1680 | 2.88M | 1.49M | 25.67% | 2.82M | -88.94% | -83.26% | -79.03% | -94.10% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 31.17 | +10.57% | +2.98 | 177.31K | 5.66M | 25.58% | 7.79M | -19.27% | +143.97% | 0.00% | +61.96% |
The9US NCTY | 4.18 | +11.76% | +0.44 | 382.38K | 1.50M | 25.40% | 63.84M | -12.92% | -1.65% | -18.36% | -34.38% |
GlucoTrack, Inc.US GCTK | 2.55 | -21.05% | -0.68 | 744.25K | 2.12M | 24.77% | 1.80M | -23.19% | -53.49% | -57.18% | -95.61% |
Lion Group Holding Ltd.US LGHL | 8.30 | +6.14% | +0.48 | 157.43K | 1.33M | 24.68% | 382.99K | -5.60% | -48.57% | -91.82% | -98.21% |
Greenpro Capital Corp.US GRNQ | 12.11 | +2.98% | +0.35 | 336.97K | 3.90M | 24.62% | 21.95M | -15.31% | +31.63% | -9.63% | -34.54% |
Aterian Inc.US ATER | 0.7729 | -9.81% | -0.0841 | 1.18M | 960.61K | 24.41% | 13.89M | +25.06% | +59.79% | -38.66% | +11.13% |
bioAffinity Technologies, Inc.US BIAF | 7.95 | -15.34% | -1.44 | 827.86K | 7.21M | 24.07% | 4.78M | -37.79% | +38.38% | -43.90% | -55.08% |
Next TechnologyUS NXTT | 5.33 | +10.35% | +0.50 | 85.52K | 447.29K | 23.60% | 7.84M | -10.12% | -13.89% | -96.71% | -99.12% |
Veritone Inc.US VERI | 1.04 | +18.15% | +0.16 | 5.27M | 5.24M | 23.46% | 104.48M | +26.21% | -30.20% | -30.67% | -77.63% |
Elite Express Holding Inc.US ETS | 1.50 | +7.91% | +0.11 | 376.86K | 528.58K | 23.45% | 73.08M | +80.29% | +40.19% | +134.34% | +203.40% |
PodcastOneUS PODC | 2.45 | -3.16% | -0.08 | 115.06K | 285.38K | 23.32% | 74.12M | -10.91% | -22.71% | -43.16% | -0.81% |
AIxCrypto Holdings, Inc.US AIXC | 0.8966 | +21.13% | +0.1564 | 624.14K | 541.48K | 23.24% | 18.93M | +28.80% | +29.75% | -39.83% | -61.68% |
Alpha Compute Corp.US ALP | 4.04 | +8.89% | +0.33 | 212.18K | 765.62K | 23.07% | 6.26M | -29.74% | -52.41% | -67.15% | -86.53% |