US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect Global Factor Equity ETF US AAVM	34.34	+1.16%	+0.39	67	2.32K	0.00%	26.79M	-0.79%	-1.14%	+0.12%	+16.33%
Alpha Architect US Equity 4 ETF US AAUB	50.66	0.00%	0.00	775	39.63K	0.00%	843.80M	-0.46%	-2.42%	0.00%	+2.39%
Alpha Architect US Equity 3 ETF US AAUA	58.59	+0.90%	+0.52	114	6.74K	0.00%	363.83M	-0.78%	-1.33%	+4.25%	+18.26%
Alpha Architect US Equity 2 ETF US AAEQ	54.75	+0.97%	+0.53	435	23.83K	0.00%	509.89M	-0.71%	-1.28%	+2.23%	+10.16%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	9	96.00	0.00%	242.47M	0.00%	+0.59%	+0.19%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.06	-0.10%	-0.01	5K	46.87K	0.00%	236.11M	0.00%	+0.30%	+1.00%	+1.11%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.40%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	9	90	0.00%	313.30M	+0.20%	+0.40%	+0.60%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	-1.55%	+1.40%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.85%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.14%	+0.76%	+2.82%
Pacer Barings CLO Market Flex ETF US AAAP	25.40	+0.04%	+0.01	390	9.93K	0.00%	100.97M	+0.12%	+0.20%	0.00%	+1.11%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.92	-0.16%	-0.08	110	5.39K	0.00%	25.69M	-0.71%	-1.49%	-2.20%	-2.15%
COLUMBIA AAA CLO ETF US AAAC	20.09	0.00%	0.00	17	342.00	0.00%	103.44M	+0.10%	0.00%	+0.02%	+0.18%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0.011624,"change":0.3946,"latestPrice":34.3403,"close":34.3403,"volume":67,"market":"US","high":33.9457,"low":33.9457,"preClose":33.9457,"open":33.9457,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":26785434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":-0.007922,"changeRate20Day":-0.011372,"changeRate60Day":0.001175,"changeRateWTD":-0.007927,"changeRateMTD":-0.001436,"changeRateQTD":0.018707,"changeRateYTD":0.163289,"amount":2319.621204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019938,"roa":0,"roe":0,"changeRate5Min":0.011624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.017688,"floatMarketCap":26785434,"shortable":3,"shares":780000,"floatShares":780000,"hourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.39459999999999695,"changeRate":-0.011490872240487036},"postHourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.39459999999999695,"changeRate":-0.011490872240487036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":50.6605,"close":50.6605,"volume":775,"market":"US","high":50.6605,"low":50.6605,"preClose":50.6605,"open":50.6605,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":843801288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9184,"week52Low":48.1153,"changeRate5Day":-0.004608,"changeRate20Day":-0.024228,"changeRate60Day":0,"changeRateWTD":-0.010178,"changeRateMTD":-0.002059,"changeRateQTD":0.023858,"changeRateYTD":0.023858,"amount":39625.999165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.051181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843801288,"shortable":3,"shares":16656000,"floatShares":16656000,"hourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6605,"preClose":50.6605,"latestTime":"16:10 EDT","volume":6,"amount":306.5324,"timestamp":1789157404067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0.008955,"change":0.52,"latestPrice":58.5871,"close":58.5871,"volume":114,"market":"US","high":58.61,"low":58.61,"preClose":58.0671,"open":58.61,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":363825773.8258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.43,"week52Low":47.035,"changeRate5Day":-0.007836,"changeRate20Day":-0.013345,"changeRate60Day":0.042494,"changeRateWTD":-0.005198,"changeRateMTD":-0.000317,"changeRateQTD":0.029238,"changeRateYTD":0.182622,"amount":6737.000175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108303,"roa":0,"roe":0,"changeRate5Min":0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363825773.8258,"shortable":3,"shares":6209998,"floatShares":6209998,"hourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.5871,"latestTime":"16:10 EDT","volume":5,"amount":292.9355,"timestamp":1789157404066,"change":0.02289999999999992,"changeRate":0.00039087102792252767},"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.5871,"latestTime":"16:10 EDT","volume":5,"amount":292.9355,"timestamp":1789157404066,"change":0.02289999999999992,"changeRate":0.00039087102792252767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0.009693,"change":0.5256,"latestPrice":54.75,"close":54.75,"volume":435,"market":"US","high":54.75,"low":54.75,"preClose":54.2244,"open":54.75,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":509886750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.007122,"changeRate20Day":-0.012758,"changeRate60Day":0.022281,"changeRateWTD":-0.004388,"changeRateMTD":0.000122,"changeRateQTD":0.029389,"changeRateYTD":0.101579,"amount":23826.99955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000902,"floatMarketCap":509886750,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EDT","volume":5,"amount":273.3404,"timestamp":1789157404049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"16:10 EDT","volume":5,"amount":273.3404,"timestamp":1789157404049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":9,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.005859,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":96.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":-0.000993,"change":-0.01,"latestPrice":10.06,"close":10.06,"volume":4659,"market":"US","high":10.06,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":236108200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002991,"changeRate60Day":0.01004,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.011055,"changeRateYTD":0.011055,"amount":46868.999888,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17015.580859,"volumeRatio":14.109625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119073178,"shortable":3,"shares":23470000,"floatShares":11836300,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157405030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789157405030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.020921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.001418,"changeRate60Day":0.007612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":390,"market":"US","high":25.38,"low":25.38,"preClose":25.39,"open":25.38,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":100965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.001182,"changeRate20Day":0.001972,"changeRate60Day":0,"changeRateWTD":0.000788,"changeRateMTD":0.002368,"changeRateQTD":0.008937,"changeRateYTD":0.011146,"amount":9932.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057509,"roa":0,"roe":0,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006087,"floatMarketCap":100965000,"shortable":3,"shares":3975000,"floatShares":3975000,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.4,"latestTime":"16:15 EDT","volume":8,"amount":203.2,"timestamp":1789157700179,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.4,"latestTime":"16:15 EDT","volume":8,"amount":203.2,"timestamp":1789157700179,"change":-0.019999999999999574,"changeRate":-0.0007874015748031329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":-0.001635,"change":-0.0801,"latestPrice":48.9249,"close":48.9249,"volume":110,"market":"US","high":49.005,"low":49.005,"preClose":49.005,"open":49.005,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":25685572.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":48.9249,"changeRate5Day":-0.007135,"changeRate20Day":-0.014902,"changeRate60Day":-0.021989,"changeRateWTD":-0.00791,"changeRateMTD":-0.007435,"changeRateQTD":-0.02431,"changeRateYTD":-0.021502,"amount":5391.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.736316,"roa":0,"roe":0,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.593,"divideRate":0.012121,"floatMarketCap":25685572.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.9249,"latestTime":"16:10 EDT","volume":103,"amount":5030.7747,"timestamp":1789157404044,"change":-0.08489999999999753,"changeRate":-0.0017353126935363697},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.9249,"latestTime":"16:10 EDT","volume":103,"amount":5030.7747,"timestamp":1789157404044,"change":-0.08489999999999753,"changeRate":-0.0017353126935363697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.085,"close":20.085,"volume":17,"market":"US","high":20.085,"low":20.085,"preClose":20.085,"open":20.085,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":103438754.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000997,"changeRate20Day":0,"changeRate60Day":0.000249,"changeRateWTD":0.000498,"changeRateMTD":-0.002483,"changeRateQTD":-0.000498,"changeRateYTD":0.001757,"amount":342.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032688,"floatMarketCap":103438754.25,"shortable":3,"shares":5150050,"floatShares":5150050,"hourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.085,"preClose":20.085,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789157047531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}