| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.21 | +0.49% | +0.14 | 32.66K | 951.40K | 0.63% | 385.51M | -1.07% | -2.29% | +0.00% | -2.00% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.30 | +0.93% | +0.37 | 47.80K | 1.93M | 0.63% | 354.62M | +0.85% | -1.19% | +2.23% | +19.94% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.77 | +1.05% | +0.54 | 38.82K | 2.01M | 0.62% | 173.95M | +0.66% | -2.67% | -1.69% | -3.96% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.13 | +1.43% | +1.64 | 24.54K | 2.85M | 0.62% | 894.20M | +0.34% | +0.75% | +0.67% | +23.52% |
MicroSectors FANG+ ETNUS FNGS | 80.89 | +1.83% | +1.46 | 16.48K | 1.33M | 0.62% | 606.64M | +1.85% | +2.47% | +12.50% | +18.86% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.01 | +0.25% | +0.26 | 38.66K | 4.11M | 0.62% | 1.75B | -0.91% | -4.00% | -1.46% | +16.10% |
Vanguard Value ETFUS VTV | 221.78 | +0.52% | +1.14 | 1.97M | 436.59M | 0.62% | 189.40B | -0.26% | -2.28% | +2.00% | +16.12% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.66 | +0.73% | +0.15 | 668.02K | 13.79M | 0.62% | 2.48B | +0.19% | -1.99% | -1.62% | -4.13% |
Emerging Markets Equity Active ETFUS REMG | 36.77 | +1.99% | +0.72 | 9K | 317.99K | 0.62% | 125.02M | +0.11% | +1.61% | +0.44% | +24.55% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.73 | +0.23% | +0.08 | 2K | 50.83K | 0.62% | 45.51M | -1.25% | +1.87% | +4.93% | +12.50% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | +0.54% | +0.13 | 75.57K | 1.83M | 0.62% | 9.67M | +0.42% | -2.77% | -4.31% | -12.07% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.63 | +0.10% | +0.01 | 538.72K | 5.19M | 0.62% | 898.71M | -1.23% | -6.69% | -4.27% | -11.08% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.67 | +2.27% | +0.95 | 5K | 212.24K | 0.62% | 76.80M | +5.56% | -1.50% | +21.47% | +20.81% |
iShares Core High Dividend ETFUS HDV | 28.87 | -0.07% | -0.02 | 8.57M | 247.04M | 0.62% | 15.19B | -0.52% | -3.54% | +5.40% | +18.70% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.99 | +1.17% | +0.45 | 5K | 184.61K | 0.62% | 109.18M | +1.42% | -5.78% | -2.96% | +6.30% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.55 | +0.22% | +0.05 | 653 | 14.74K | 0.62% | 18.04M | -0.06% | -3.63% | +1.44% | +7.65% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.70% | +0.18 | 5K | 131.55K | 0.62% | 0 | -1.24% | -0.50% | -0.46% | +0.10% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.75 | +0.65% | +0.20 | 48.60K | 1.49M | 0.62% | 121.78M | +3.47% | +4.47% | +4.12% | +3.29% |
Hartford Alpha Capture Value ETFUS ACVU | 31.63 | +0.87% | +0.27 | 5K | 159.71K | 0.62% | 179.02M | -0.12% | -2.31% | +2.61% | +15.43% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.15 | +1.39% | +0.54 | 35.95K | 1.40M | 0.62% | 364.10M | +1.53% | -3.16% | +3.98% | +6.97% |