| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.03 | +0.31% | +0.04 | 33.56K | 436.75K | 0.62% | 169.50M | +0.77% | -0.23% | +0.70% | -3.48% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.87 | +0.52% | +0.16 | 107.60K | 3.32M | 0.62% | 455.46M | +0.64% | +0.83% | +3.16% | +5.22% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.40 | +1.29% | +0.45 | 7.65M | 270.58M | 0.62% | 62.48B | +1.55% | -0.17% | +7.21% | +8.52% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.29 | +0.87% | +0.46 | 121.78K | 6.48M | 0.62% | 2.52B | +0.45% | 0.00% | +6.71% | +18.29% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.10 | +1.25% | +0.10 | 139.32K | 1.13M | 0.62% | 17.58M | +3.05% | +7.28% | +1.50% | -25.62% |
Global X SuperDividend U.S. ETFUS DIV | 19.63 | +0.51% | +0.10 | 191.04K | 3.75M | 0.61% | 790.05M | +0.10% | -1.06% | +2.83% | +13.34% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.13 | -0.47% | -0.20 | 3K | 136.67K | 0.61% | 39.77M | +0.72% | -0.36% | +6.34% | +18.51% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.20 | +0.87% | +0.27 | 126.79K | 3.96M | 0.61% | 606.84M | +0.03% | -0.26% | -2.07% | +12.47% |
Inspire Small/Mid Cap ETFUS ISMD | 47.54 | +0.64% | +0.30 | 16.40K | 781.63K | 0.61% | 328.04M | -0.34% | -4.23% | -1.27% | +23.22% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 72.93 | +0.59% | +0.43 | 307.68K | 22.48M | 0.61% | 5.95B | -0.21% | -4.27% | -0.98% | +11.38% |
Altrius Global Dividend ETFUS DIVD | 44.23 | +0.54% | +0.24 | 1K | 62.05K | 0.61% | 23.88M | +0.40% | -2.77% | +4.16% | +14.78% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.86 | -0.15% | -0.11 | 4K | 261.17K | 0.61% | 192.13M | -0.73% | -3.82% | +2.98% | +23.25% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.52 | +0.83% | +0.09 | 2K | 17.69K | 0.61% | 10.94M | -5.34% | -14.19% | -13.13% | -23.17% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.07 | +1.19% | +0.33 | 18.24K | 511.86K | 0.61% | 884.21M | +0.70% | -0.39% | +4.93% | +14.52% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +3.16% | +0.52 | 5K | 83.66K | 0.61% | 4.21M | +0.16% | -2.50% | +13.06% | -17.34% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.03 | -0.65% | -0.27 | 112.74K | 4.74M | 0.61% | 266.87M | -0.24% | +0.97% | +2.97% | +10.54% |
Capital Group New Geography Equity ETFUS CGNG | 36.54 | +1.73% | +0.62 | 425.61K | 15.55M | 0.61% | 3.04B | -0.30% | +0.36% | +0.27% | +14.44% |
Main Thematic Innovation ETFUS TMAT | 28.49 | +2.48% | +0.69 | 26.09K | 743.90K | 0.61% | 252.95M | +2.67% | -1.79% | -4.22% | +13.91% |
Adamas Trust Inc.US ADAMN | 24.57 | +0.16% | +0.04 | 5K | 135.18K | 0.61% | 151.04M | -0.41% | -1.72% | +2.59% | +13.43% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.19% | +0.04 | 46.67K | 913.10K | 0.61% | 9.27M | -0.47% | -2.06% | -1.38% | -2.10% |