| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.73 | +0.72% | +0.19 | 15.78K | 405.90K | 0.35% | 101.61M | +0.54% | +0.49% | +3.04% | +8.41% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.14 | +0.22% | +0.20 | 28.37K | 2.59M | 0.35% | 815.70M | -0.93% | -4.37% | -0.61% | +10.29% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.96 | +0.90% | +0.21 | 9K | 199.11K | 0.35% | 171.01M | +0.48% | -0.67% | +6.05% | +11.70% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.95 | +1.00% | +0.59 | 36.81K | 2.17M | 0.35% | 990.28M | +0.43% | -1.15% | +2.84% | +20.10% |
Vanguard Total International Stock ETFUS VXUS | 86.51 | +1.29% | +1.10 | 9.27M | 802.49M | 0.35% | 165.03B | +0.27% | -0.53% | +2.49% | +14.67% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.12 | +1.05% | +1.10 | 566.62K | 59.58M | 0.35% | 22.09B | +0.37% | +0.68% | +7.00% | +16.79% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.18 | +0.30% | +0.20 | 5K | 344.94K | 0.35% | 97.40M | -0.44% | -1.10% | +2.06% | +18.55% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.92 | +0.79% | +0.26 | 13.99K | 460.79K | 0.35% | 79.01M | -0.14% | -2.69% | +3.98% | +24.30% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.48 | +0.95% | +0.23 | 28.40K | 694.77K | 0.35% | 239.32M | +0.16% | -2.55% | -0.84% | -1.80% |
Market Technology Acquisition Corp.US MTAKU | 9.98 | -0.10% | -0.01 | 37.42K | 373.58K | 0.35% | 279.89M | +0.40% | 0.00% | -0.20% | -0.20% |
Bluemonte Large Cap Core ETFUS BLUC | 31.81 | +1.31% | +0.41 | 16.12K | 512.07K | 0.35% | 357.98M | +0.83% | -0.40% | +4.06% | +10.98% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.05 | +0.77% | +0.53 | 455.07K | 31.39M | 0.35% | 4.75B | +0.15% | -0.78% | +2.72% | +3.94% |
Horizon Core Equity ETFUS STOX | 31.84 | +1.30% | +0.41 | 20.29K | 645.11K | 0.35% | 226.06M | +0.63% | -0.93% | +4.67% | +12.38% |
WestwoodUS WHG | 18.51 | -0.22% | -0.04 | 8K | 156.17K | 0.35% | 176.64M | -0.86% | -5.17% | -0.16% | +7.55% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.30 | +0.59% | +0.29 | 889.45K | 43.80M | 0.35% | 6.88B | +0.06% | -1.99% | -2.22% | -3.45% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.85 | +1.08% | +0.34 | 24.97K | 794.35K | 0.35% | 65.29M | +0.86% | +0.49% | +2.64% | +9.00% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 37.36 | +0.78% | +0.29 | 3K | 127.72K | 0.35% | 19.43M | -1.32% | -5.07% | -3.71% | +3.52% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.12 | +0.87% | +0.20 | 32.45K | 748.95K | 0.35% | 317.32M | +0.81% | -1.32% | -3.55% | -5.84% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.05 | +0.52% | +0.12 | 753.16K | 17.36M | 0.35% | 1.19B | -0.09% | -3.80% | -5.26% | -4.59% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.14 | +0.81% | +0.42 | 2K | 105.39K | 0.35% | 44.32M | +0.73% | -0.70% | +0.84% | -0.73% |