| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utz Brands, Inc.US UTZ | 14.27 | +0.07% | +0.01 | 1.40M | 20.01M | 0.46% | 2.05B | +0.28% | +0.85% | +102.41% | +37.48% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.22 | +0.81% | +0.77 | 29.90K | 2.88M | 0.46% | 1.68B | -0.37% | -3.86% | +1.22% | +16.31% |
VanEck China Bond ETFUS CBON | 24.21 | +0.20% | +0.05 | 3K | 69.00K | 0.46% | 26.63M | +0.41% | +0.64% | +1.59% | +6.00% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.35 | +1.02% | +0.45 | 4K | 173.70K | 0.46% | 93.15M | +0.49% | -0.66% | +0.74% | +21.60% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.17 | +1.45% | +0.86 | 3K | 182.87K | 0.46% | 30.69M | +1.05% | -0.80% | +0.94% | +16.65% |
MERCATOR ACQUISITION CORPUS MRCO | 9.90 | +0.10% | +0.01 | 28.20K | 278.13K | 0.46% | 227.70M | +0.30% | +0.41% | 0.00% | +0.71% |
Nomura Transformational Technologies ETFUS FRWD | 31.25 | +1.53% | +0.47 | 29.90K | 935.24K | 0.45% | 271.96M | -0.86% | -2.34% | -3.88% | +24.90% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.08 | +0.41% | +0.09 | 4.22M | 93.22M | 0.45% | 4.13B | +0.09% | -3.62% | -5.52% | -4.79% |
Schwab US Large-Cap ETFUS SCHX | 30.07 | +1.14% | +0.34 | 8.05M | 241.81M | 0.45% | 73.87B | +0.70% | -0.86% | +3.73% | +11.74% |
Vanguard Russell 3000 ETFUS VTHR | 336.40 | +1.16% | +3.85 | 55.14K | 18.53M | 0.45% | 4.79B | +0.65% | -1.12% | +3.62% | +12.01% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.48 | +1.19% | +0.39 | 14.06K | 470.83K | 0.45% | 714.80M | +0.72% | +0.30% | +1.30% | +5.15% |
Global X SuperDividend ETFUS SDIV | 24.41 | +0.49% | +0.12 | 260.32K | 6.36M | 0.45% | 1.20B | -1.61% | -2.01% | +0.62% | +1.58% |
Vanguard Large-Cap ETFUS VV | 351.68 | +1.12% | +3.88 | 164.64K | 57.87M | 0.45% | 54.08B | +0.63% | -0.69% | +3.84% | +11.72% |
iShares MSCI EAFE ETFUS EFA | 106.04 | +0.97% | +1.02 | 8.37M | 887.71M | 0.45% | 78.51B | +0.36% | -1.50% | +3.49% | +10.42% |
Rainwater Equity ETFUS RW | 24.46 | +0.51% | +0.13 | 3K | 68.30K | 0.45% | 16.14M | +0.62% | -4.42% | -1.56% | -1.47% |
Short S&P 500 ProsharesUS SH | 32.70 | -1.15% | -0.38 | 8.12M | 265.88M | 0.45% | 913.59M | -0.55% | +1.30% | -3.45% | -9.24% |
Western Asset Global High Income FundUS EHI | 5.59 | +0.90% | +0.05 | 68.08K | 379.83K | 0.45% | 169.38M | -0.53% | -3.79% | -5.41% | -12.79% |
Principal Investment Grade Corporate ETFUS IG | 20.05 | +0.43% | +0.09 | 77.26K | 1.55M | 0.45% | 200.45M | +0.50% | -1.09% | -2.79% | -4.04% |
Avantis Emerging Markets Value ETFUS AVES | 65.43 | +1.41% | +0.91 | 88.61K | 5.81M | 0.45% | 1.57B | -0.15% | +0.57% | +0.35% | +12.21% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.91 | +1.23% | +0.73 | 4.75M | 284.29M | 0.45% | 125.99B | -0.05% | -0.22% | +0.93% | +11.44% |