US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	7	75.51	0.00%	264.79M	-0.27%	-0.27%	+1.14%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	46.03	-0.63%	-0.29	921	42.43K	0.00%	193.33M	-1.95%	-2.53%	-0.11%	+7.32%
xETFs NVDA Daily Income ETF US NYYY	42.45	+0.14%	+0.06	301	12.79K	0.00%	1.27M	-6.23%	-7.05%	-2.25%	-11.39%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
Global X NYSE 100 ETF US NYSX	125.30	-0.49%	-0.62	1K	180.07K	0.00%	42.60M	-1.76%	-2.31%	-2.87%	+29.38%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.38	0.00%	0.00	9	244.67	0.00%	821.35K	-0.67%	-1.29%	+5.89%	+7.58%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Axs Green Alpha ETF US NXTE	46.41	0.00%	0.00	41	1.90K	0.00%	53.38M	-4.76%	-4.06%	-13.35%	+20.30%
Tradr 2X Long NXPI Daily ETF US NXPX	10.61	+0.34%	+0.04	164	1.75K	0.00%	212.07K	+0.57%	-8.07%	-51.98%	-58.02%
New America Acquisition I Corp. US NWAX.U	10.34	0.00%	0.00	0	0	0.00%	514.96M	-0.48%	-0.19%	-0.81%	-0.67%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	10.48	0.00%	0.00	140	1.43K	0.00%	262.09K	-18.70%	-46.85%	0.00%	-51.08%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.76	0.00%	0.00	434	10.12K	0.00%	4.28M	-3.10%	-2.70%	+1.33%	-13.40%
Corgi NVO 2x Daily ETF US NVOC	19.01	0.00%	0.00	8	145.80	0.00%	285.14K	-7.63%	-7.09%	0.00%	-23.72%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.15	0.00%	0.00	80	3.24K	0.00%	5.02M	-2.05%	-0.79%	+7.20%	+22.86%
Direxion NVDA Defined Income Boost ETF US NVIB	26.14	0.00%	0.00	46	1.21K	0.00%	2.35M	-7.40%	-7.16%	0.00%	+4.54%
Corgi NVDA 2x Daily ETF US NVC	27.56	+0.13%	+0.03	291	8.04K	0.00%	413.40K	-11.81%	-13.58%	0.00%	+12.03%

1 ...561 562 563 564 565 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":7,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.002667,"changeRate20Day":-0.002667,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":75.509999,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.003619,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.72,"timestamp":1789416603980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":-0.00628,"change":-0.2909,"latestPrice":46.03,"close":46.03,"volume":921,"market":"US","high":46.03,"low":46.03,"preClose":46.3209,"open":46.03,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":193326000,"askSize":500,"bidSize":400,"askPrice":46.2,"bidPrice":46.06,"week52High":47.56,"week52Low":39.32,"changeRate5Day":-0.019489,"changeRate20Day":-0.025275,"changeRate60Day":-0.00115,"changeRateWTD":-0.013483,"changeRateMTD":-0.020082,"changeRateQTD":0.002531,"changeRateYTD":0.073241,"amount":42433.199581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061148,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.020528,"floatMarketCap":193326000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":46.247,"preClose":46.3209,"latestTime":"19:30 EDT","volume":10,"amount":462.8185,"timestamp":1789428602766,"change":-0.07390000000000185,"changeRate":-0.0015953921447986082},"overnightTrading":{"tag":"夜盘","latestPrice":46.320899963378906,"preClose":46.320899963378906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.8805},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0.001357,"change":0.0575,"latestPrice":42.445,"close":42.445,"volume":301,"market":"US","high":42.445,"low":42.445,"preClose":42.3875,"open":42.445,"turnoverRate":0.010034,"peRate":0,"amplitude":0,"marketValue":1273265.11,"askSize":100,"bidSize":400,"askPrice":43.3,"bidPrice":41.43,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.062283,"changeRate20Day":-0.070467,"changeRate60Day":-0.022455,"changeRateWTD":-0.030451,"changeRateMTD":-0.045429,"changeRateQTD":0.052899,"changeRateYTD":-0.113883,"amount":12789.310234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313341,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6661,"divideRate":0.062813,"floatMarketCap":1273265.11,"shortable":3,"shares":29998,"floatShares":29998,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.3875,"latestTime":"16:10 EDT","volume":6,"amount":254.325,"timestamp":1789416603980,"change":0.0024999999999977263,"changeRate":0.00005897965201999943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":-0.004933,"change":-0.6212,"latestPrice":125.3,"close":125.3,"volume":1437,"market":"US","high":125.3,"low":125.3,"preClose":125.9212,"open":125.3,"turnoverRate":0.004226,"peRate":0,"amplitude":0,"marketValue":42603628.9,"askSize":100,"bidSize":300,"askPrice":125.2,"bidPrice":124.4,"week52High":132.0616,"week52Low":93.2561,"changeRate5Day":-0.017642,"changeRate20Day":-0.023088,"changeRate60Day":-0.028673,"changeRateWTD":-0.017437,"changeRateMTD":-0.008781,"changeRateQTD":-0.026693,"changeRateYTD":0.293753,"amount":180071.694397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170653,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059185,"divideRate":0.000472,"floatMarketCap":42603628.9,"shortable":3,"shares":340013,"floatShares":340013,"postHourTrading":{"tag":"盘后","latestPrice":126.03,"preClose":125.9212,"latestTime":"16:10 EDT","volume":8,"amount":1007.3696,"timestamp":1789416604474,"change":0.10880000000000223,"changeRate":0.0008640324266287347},"overnightTrading":{"tag":"夜盘","latestPrice":125.92120361328125,"preClose":125.92120361328125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1595,"impliedVolPercentile":0.284},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3783,"close":27.3783,"volume":9,"market":"US","high":27.3783,"low":27.3783,"preClose":27.3783,"open":27.3783,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":821349,"askSize":1400,"bidSize":1400,"askPrice":27.14,"bidPrice":27.09,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.006748,"changeRate20Day":-0.012907,"changeRate60Day":0.058925,"changeRateWTD":0.003228,"changeRateMTD":-0.021319,"changeRateQTD":0.016269,"changeRateYTD":0.075768,"amount":244.670952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821349,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7875},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":46.4136,"close":46.4136,"volume":41,"market":"US","high":46.4136,"low":46.4136,"preClose":46.4136,"open":46.4136,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":53379167.4336,"askSize":100,"bidSize":100,"askPrice":46.44,"bidPrice":46.11,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.047625,"changeRate20Day":-0.040611,"changeRate60Day":-0.133467,"changeRateWTD":-0.030519,"changeRateMTD":-0.026626,"changeRateQTD":-0.147378,"changeRateYTD":0.202983,"amount":1900.511032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005479,"floatMarketCap":53379167.4336,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.4136,"latestTime":"16:10 EDT","volume":7,"amount":324.8952,"timestamp":1789416603979,"change":0.15639999999999787,"changeRate":0.0033697019839012245},"overnightTrading":{"tag":"夜盘","latestPrice":46.41360092163086,"preClose":46.41360092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7012},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0.003368,"change":0.0356,"latestPrice":10.605,"close":10.605,"volume":164,"market":"US","high":10.605,"low":10.605,"preClose":10.5694,"open":10.605,"turnoverRate":0.008201,"peRate":0,"amplitude":0,"marketValue":212068.185,"askSize":50,"bidSize":50,"askPrice":10.7,"bidPrice":10.62,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":0.005728,"changeRate20Day":-0.080704,"changeRate60Day":-0.519771,"changeRateWTD":-0.098575,"changeRateMTD":-0.009277,"changeRateQTD":-0.451371,"changeRateYTD":-0.580166,"amount":1752.964897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193335,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212068.185,"shortable":3,"shares":19997,"floatShares":19997,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5694,"latestTime":"16:44 EDT","volume":157,"amount":1654.0164,"timestamp":1789418648321,"change":-0.0693999999999999,"changeRate":-0.00656612485098491},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.5693998336792,"latestTime":"20260915 04:00 EDT","volume":68,"amount":724,"timestamp":1789459202227,"change":0.07060050964355469,"changeRate":0.0066797084748925345},"impliedVol":0.2923,"impliedVolPercentile":0.5286},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.3406,"close":10.3406,"volume":0,"market":"US","high":10.3406,"low":10.3406,"preClose":10.3406,"open":10.3406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514961880,"askSize":100,"bidSize":1000,"askPrice":10.34,"bidPrice":10.25,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.004755,"changeRate20Day":-0.001873,"changeRate60Day":-0.008096,"changeRateWTD":-0.000908,"changeRateMTD":-0.006667,"changeRateQTD":-0.00762,"changeRateYTD":-0.006667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.051586,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375880820.3406,"shortable":3,"shares":49800000,"floatShares":36350001,"postHourTrading":{"tag":"盘后","latestPrice":10.3406,"preClose":10.3406,"latestTime":"16:00 EDT","volume":48,"amount":495.36,"timestamp":1789416002732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4836,"close":10.4836,"volume":140,"market":"US","high":10.4836,"low":10.4836,"preClose":10.4836,"open":10.4836,"turnoverRate":0.0056,"peRate":0,"amplitude":0,"marketValue":262090,"askSize":800,"bidSize":100,"askPrice":10.09,"bidPrice":9.8,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.186984,"changeRate20Day":-0.468536,"changeRate60Day":0,"changeRateWTD":-0.124945,"changeRateMTD":-0.128676,"changeRateQTD":-0.510798,"changeRateYTD":-0.510798,"amount":1429.782791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195548,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262090,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.7611,"close":23.7611,"volume":434,"market":"US","high":23.7611,"low":23.7611,"preClose":23.7611,"open":23.7611,"turnoverRate":0.002411,"peRate":0,"amplitude":0,"marketValue":4277021.7611,"askSize":100,"bidSize":100,"askPrice":23.34,"bidPrice":23.22,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.030978,"changeRate20Day":-0.026954,"changeRate60Day":0.013292,"changeRateWTD":0.0143,"changeRateMTD":-0.033548,"changeRateQTD":-0.088132,"changeRateYTD":-0.133951,"amount":10120.894768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6942,"divideRate":0.071301,"floatMarketCap":4277021.7611,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":23.745,"preClose":23.7611,"latestTime":"16:15 EDT","volume":9,"amount":214.1277,"timestamp":1789416900253,"change":-0.016099999999998005,"changeRate":-0.0006775780582547948},"overnightTrading":{"tag":"夜盘","latestPrice":23.76110076904297,"preClose":23.76110076904297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2021,"impliedVolPercentile":0.4348},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0092,"close":19.0092,"volume":8,"market":"US","high":19.0092,"low":19.0092,"preClose":19.0092,"open":19.0092,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":285138,"askSize":400,"bidSize":100,"askPrice":18.24,"bidPrice":17.87,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.076322,"changeRate20Day":-0.070909,"changeRate60Day":0,"changeRateWTD":0.020688,"changeRateMTD":-0.088073,"changeRateQTD":-0.237191,"changeRateYTD":-0.237191,"amount":145.802078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587701,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285138,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":18.6239,"latestTime":"16:10 EDT","volume":4,"amount":76.0368,"timestamp":1789416603976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.1451,"close":40.1451,"volume":80,"market":"US","high":40.1451,"low":40.1451,"preClose":40.1451,"open":40.1451,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":5018137.5,"askSize":100,"bidSize":100,"askPrice":41.08,"bidPrice":40.22,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.020538,"changeRate20Day":-0.007906,"changeRate60Day":0.072031,"changeRateWTD":-0.011448,"changeRateMTD":-0.008592,"changeRateQTD":0.035038,"changeRateYTD":0.228554,"amount":3235.129089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2971,"divideRate":0.007401,"floatMarketCap":5018137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.1451,"latestTime":"16:10 EDT","volume":6,"amount":240.7804,"timestamp":1789416603976,"change":0.4649000000000001,"changeRate":0.011580491766118408},"overnightTrading":{"tag":"夜盘","latestPrice":40.14509963989258,"preClose":40.14509963989258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.13584,"close":26.13584,"volume":46,"market":"US","high":26.13584,"low":26.13584,"preClose":26.13584,"open":26.13584,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":2352251.7358,"askSize":100,"bidSize":100,"askPrice":26.27,"bidPrice":26.21,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.074031,"changeRate20Day":-0.071551,"changeRate60Day":0,"changeRateWTD":-0.045078,"changeRateMTD":-0.047889,"changeRateQTD":0.045434,"changeRateYTD":0.045434,"amount":1212.246277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.017245,"floatMarketCap":2352251.73584,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.3635,"latestTime":"19:18 EDT","volume":62,"amount":1636.581,"timestamp":1789427917315,"change":0.05150000000000077,"changeRate":0.001953458379957167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0.001264,"change":0.0348,"latestPrice":27.56,"close":27.56,"volume":291,"market":"US","high":27.56,"low":27.56,"preClose":27.5252,"open":27.56,"turnoverRate":0.0194,"peRate":0,"amplitude":0,"marketValue":413400,"askSize":300,"bidSize":300,"askPrice":27.77,"bidPrice":27.66,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.11808,"changeRate20Day":-0.135771,"changeRate60Day":0,"changeRateWTD":-0.066465,"changeRateMTD":-0.087988,"changeRateQTD":0.066151,"changeRateYTD":0.120325,"amount":8035.661327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.757375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413400,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}