US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-12.83%	-85.04%
Optimize Strategy Index Etf US OPTZ	43.99	-1.04%	-0.46	852	37.49K	0.00%	258.66M	-4.93%	-9.15%	-9.76%	+22.06%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.47	-0.36%	-0.14	160	5.99K	0.00%	2.81M	-0.29%	+1.38%	+3.15%	+12.72%
Obra Opportunistic Structured Products ETF US OOSP	10.08	-0.05%	0.00	654	6.59K	0.00%	149.79M	-0.35%	-0.44%	-0.64%	-0.64%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
ProShares Online Retail ETF US ONLN	56.50	-0.35%	-0.20	1K	64.50K	0.00%	59.32M	-0.65%	-3.37%	+2.02%	-4.63%
SPDR Russell 1000 Momentum Focus ETF US ONEO	152.63	0.00%	0.00	53	8.07K	0.00%	30.53M	-1.02%	-3.74%	-0.52%	+17.95%
Corgi ONDS 2x Daily ETF US ONDC	18.25	+4.88%	+0.85	224	4.00K	0.00%	273.75K	-6.05%	-37.06%	0.00%	-20.62%
ProShares On-Demand ETF US OND	34.13	0.00%	0.00	19	642.25	0.00%	2.56M	-0.79%	-3.40%	+0.05%	-17.05%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	59	614.19	0.00%	224.68M	-0.09%	+0.58%	+0.68%	+0.19%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	81	836.34	0.00%	222.53M	-0.10%	+0.29%	+0.78%	+1.18%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.15	+0.20%	+0.02	358	3.63K	0.00%	364.77M	+0.30%	+0.20%	+0.89%	+1.10%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%

1 ...559 560 561 562 563 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3488},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":-0.010382,"change":-0.4615,"latestPrice":43.99,"close":43.99,"volume":852,"market":"US","high":43.99,"low":43.99,"preClose":44.4515,"open":43.99,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":258661463.94,"askSize":500,"bidSize":500,"askPrice":44.11,"bidPrice":44.01,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.049309,"changeRate20Day":-0.091521,"changeRate60Day":-0.097563,"changeRateWTD":-0.035015,"changeRateMTD":-0.033433,"changeRateQTD":-0.11593,"changeRateYTD":0.220578,"amount":37491.045364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.004767,"floatMarketCap":258661463.94,"shortable":3,"shares":5880006,"floatShares":5880006,"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.4515,"latestTime":"19:30 EDT","volume":8,"amount":355.7875,"timestamp":1789428602170,"change":0.25849999999999795,"changeRate":0.005815326816867776},"overnightTrading":{"tag":"夜盘","latestPrice":44.451499938964844,"preClose":44.451499938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":-0.003616,"change":-0.136,"latestPrice":37.47,"close":37.47,"volume":160,"market":"US","high":37.47,"low":37.47,"preClose":37.606,"open":37.47,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":2810250,"askSize":100,"bidSize":100,"askPrice":38.22,"bidPrice":36.63,"week52High":38.21,"week52Low":30.7122,"changeRate5Day":-0.002895,"changeRate20Day":0.013848,"changeRate60Day":0.031504,"changeRateWTD":0.002298,"changeRateMTD":-0.00418,"changeRateQTD":0.031504,"changeRateYTD":0.127219,"amount":5994.353027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.112393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1993,"divideRate":0.005319,"floatMarketCap":2810250,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3841,"preClose":37.606,"latestTime":"16:10 EDT","volume":5,"amount":188.03,"timestamp":1789416603991,"change":-0.2219000000000051,"changeRate":-0.005900654150933497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":-0.000496,"change":-0.005,"latestPrice":10.08,"close":10.08,"volume":654,"market":"US","high":10.08,"low":10.08,"preClose":10.085,"open":10.08,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":149788800,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":10.05,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.00346,"changeRate20Day":-0.004444,"changeRate60Day":-0.006407,"changeRateWTD":0,"changeRateMTD":-0.00346,"changeRateQTD":-0.00346,"changeRateYTD":-0.006407,"amount":6592.150303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246734,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063591,"floatMarketCap":149788800,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.085,"latestTime":"19:30 EDT","volume":7,"amount":70.605,"timestamp":1789428602012,"change":0.034999999999998366,"changeRate":0.0034705007436785684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":-0.003489,"change":-0.1978,"latestPrice":56.4991,"close":56.4991,"volume":1152,"market":"US","high":56.4991,"low":56.4991,"preClose":56.6969,"open":56.4991,"turnoverRate":0.001097,"peRate":0,"amplitude":0,"marketValue":59324055,"askSize":700,"bidSize":664,"askPrice":55.64,"bidPrice":55.61,"week52High":63.94,"week52Low":50.87,"changeRate5Day":-0.006543,"changeRate20Day":-0.033708,"changeRate60Day":0.020208,"changeRateWTD":0.004964,"changeRateMTD":-0.025878,"changeRateQTD":0.038396,"changeRateYTD":-0.046268,"amount":64500.855469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349797,"committee":-0.026393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1701,"divideRate":0.003011,"floatMarketCap":59324055,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":56.7512,"preClose":56.6969,"latestTime":"19:30 EDT","volume":12,"amount":679.8821,"timestamp":1789428600697,"change":0.054299999999997794,"changeRate":0.0009577243200245127},"overnightTrading":{"tag":"夜盘","latestPrice":56.6968994140625,"preClose":56.6968994140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.6215},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":152.6265,"close":152.6265,"volume":53,"market":"US","high":152.6265,"low":152.6265,"preClose":152.6265,"open":152.6265,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":30525300,"askSize":500,"bidSize":500,"askPrice":152.44,"bidPrice":152.21,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.010231,"changeRate20Day":-0.037417,"changeRate60Day":-0.005203,"changeRateWTD":-0.003459,"changeRateMTD":-0.016421,"changeRateQTD":-0.003632,"changeRateYTD":0.179469,"amount":8066.980743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.801,"divideRate":0.0118,"floatMarketCap":30525300,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":153.1562,"preClose":152.6265,"latestTime":"19:30 EDT","volume":9,"amount":1369.239,"timestamp":1789428605481,"change":0.5297000000000196,"changeRate":0.003470563761863239},"overnightTrading":{"tag":"夜盘","latestPrice":152.62649536132812,"preClose":152.62649536132812,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7012},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0.048839,"change":0.8498,"latestPrice":18.25,"close":18.25,"volume":224,"market":"US","high":18.25,"low":18.25,"preClose":17.4002,"open":18.25,"turnoverRate":0.014933,"peRate":0,"amplitude":0,"marketValue":273750,"askSize":500,"bidSize":500,"askPrice":17.96,"bidPrice":17.84,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.060508,"changeRate20Day":-0.370635,"changeRate60Day":0,"changeRateWTD":0.046769,"changeRateMTD":-0.096982,"changeRateQTD":-0.206177,"changeRateYTD":-0.206177,"amount":4004.114502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273750,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.4346,"preClose":17.4346,"latestTime":"16:10 EDT","volume":1,"amount":17.4002,"timestamp":1789416603988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.1286,"close":34.1286,"volume":19,"market":"US","high":34.1286,"low":34.1286,"preClose":34.1286,"open":34.1286,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":2559679.1286,"askSize":100,"bidSize":100,"askPrice":34.46,"bidPrice":33.02,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.007918,"changeRate20Day":-0.034019,"changeRate60Day":0.000492,"changeRateWTD":0.014138,"changeRateMTD":-0.029304,"changeRateQTD":0.000492,"changeRateYTD":-0.170539,"amount":642.247459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559679.1286,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.6528,"preClose":34.1286,"latestTime":"16:10 EDT","volume":5,"amount":170.8058,"timestamp":1789416603988,"change":-0.47579999999999956,"changeRate":-0.013941386403192618},"overnightTrading":{"tag":"夜盘","latestPrice":34.12860107421875,"preClose":34.12860107421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.065,"impliedVolPercentile":0.0478},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4201,"close":10.4201,"volume":59,"market":"US","high":10.4201,"low":10.4201,"preClose":10.4201,"open":10.4201,"turnoverRate":0.000004,"peRate":38.997381,"amplitude":0,"marketValue":224683406.25,"askSize":300,"bidSize":882,"askPrice":10.45,"bidPrice":10.41,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.000949,"changeRate20Day":0.005801,"changeRate60Day":0.006773,"changeRateWTD":-0.001916,"changeRateMTD":-0.000949,"changeRateQTD":0.007747,"changeRateYTD":0.001933,"amount":614.189991,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.053144,"volumeRatio":0.00975,"committee":0.492386,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168512554.6875,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":81,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000006,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":600,"bidSize":2700,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.002915,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":836.336263,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.01212,"committee":0.636364,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789416603987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0.001974,"change":0.02,"latestPrice":10.15,"close":10.15,"volume":358,"market":"US","high":10.15,"low":10.15,"preClose":10.13,"open":10.15,"turnoverRate":0.000015,"peRate":86.089907,"amplitude":0,"marketValue":364765625,"askSize":494,"bidSize":8500,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.002964,"changeRate20Day":0.001974,"changeRate60Day":0.008946,"changeRateWTD":0.001974,"changeRateMTD":0.002964,"changeRateQTD":0.007944,"changeRateYTD":0.010956,"amount":3631.610401,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10686.284203,"volumeRatio":0.026588,"committee":0.890149,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250573050,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0}]}}}