| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise XRP ETFUS XRP | 16.37 | +7.56% | +1.15 | 2.52M | 40.15M | 6.70% | 540.21M | +4.60% | +46.68% | +23.92% | -20.22% |
Century Therapeutics, Inc.US IPSC | 2.00 | +3.09% | +0.06 | 507.60K | 1.01M | 6.70% | 362.00M | -5.21% | +4.17% | -11.11% | +101.05% |
ImmunityBio, Inc.US IBRX | 8.37 | +5.82% | +0.46 | 9.16M | 75.32M | 6.70% | 8.87B | +3.59% | +10.57% | +19.74% | +322.73% |
Amplify Cybersecurity ETFUS HACK | 118.56 | +7.88% | +8.66 | 965.51K | 113.29M | 6.70% | 3.06B | +7.05% | +0.32% | +24.30% | +47.52% |
Focus Universal, Inc.US FCUV | 5.44 | -4.56% | -0.26 | 66.56K | 363.24K | 6.70% | 3.82M | -68.00% | -3.20% | +100.00% | -83.21% |
Annovis Bio, Inc.US ANVS | 1.14 | +1.79% | +0.02 | 1.20M | 1.37M | 6.70% | 48.50M | -17.99% | -38.38% | -34.48% | -67.05% |
36Kr HoldingsUS KRKR | 3.17 | +0.96% | +0.03 | 23.20K | 71.81K | 6.69% | 6.25M | +2.62% | +5.73% | +5.32% | -33.40% |
MedallionUS MFIN | 12.07 | +0.17% | +0.02 | 53.01K | 639.49K | 6.68% | 277.13M | -1.23% | +5.14% | +26.79% | +17.30% |
Macy'sUS M | 22.58 | +2.26% | +0.50 | 8.96M | 203.39M | 6.68% | 5.91B | -2.04% | -3.55% | -5.48% | +2.40% |
Silver Bow Mining Corp.US SBMT | 7.57 | -7.23% | -0.59 | 26.04K | 203.09K | 6.67% | 223.46M | -11.25% | -5.37% | -15.98% | -34.17% |
Chanson International HoldingUS CHSN | 1.05 | 0.00% | 0.00 | 41.60K | 44.22K | 6.67% | 3.82M | +5.00% | -6.25% | -15.32% | -99.52% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 5.05 | +2.02% | +0.10 | 956.10K | 4.81M | 6.67% | 403.94M | -43.76% | -44.26% | -34.24% | -59.66% |
E-home ServiceUS EJH | 1.22 | +1.67% | +0.02 | 7K | 8.51K | 6.67% | 3.90M | 0.00% | -29.89% | -28.24% | -93.60% |
PDF SolutionsUS PDFS | 42.81 | -10.38% | -4.96 | 675.56K | 29.41M | 6.66% | 1.81B | -6.22% | -15.89% | -29.90% | +50.05% |
Nakamoto Inc.US NAKA | 8.21 | +0.24% | +0.02 | 147.21K | 1.19M | 6.65% | 146.92M | +0.98% | +66.53% | +93.63% | -41.54% |
BGM Group LtdUS BGM | 0.2546 | -3.19% | -0.0084 | 18.47K | 4.72K | 6.65% | 102.00M | -10.67% | -12.57% | -34.42% | -93.10% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1920 | +3.78% | +0.0070 | 2.01M | 382.28K | 6.65% | 2.82M | +5.49% | -17.95% | -72.96% | -67.24% |
Aether Holding, Inc.US ATHR | 3.35 | -3.18% | -0.11 | 9K | 28.72K | 6.65% | 41.00M | +10.20% | -8.22% | +1.52% | -45.97% |
Scribe Therapeutics, Inc.US SCTX | 29.42 | -1.08% | -0.32 | 137.32K | 4.06M | 6.64% | 517.13M | +2.62% | +41.92% | +96.13% | +96.13% |
Ondas Holdings Inc.US ONDS | 7.23 | 0.00% | 0.00 | 84.28M | 616.06M | 6.64% | 4.12B | -5.12% | -21.75% | -20.72% | -25.92% |