| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Biosciences, Inc.US SPRB | 54.79 | -3.62% | -2.06 | 33.86K | 1.86M | 3.25% | 157.47M | -7.28% | +3.53% | +4.64% | -37.10% |
BillionToOne, Inc.US BLLN | 103.51 | +2.67% | +2.69 | 58.88K | 6.08M | 3.25% | 4.88B | +4.49% | +10.22% | -1.56% | +26.48% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 11.63 | -8.89% | -1.13 | 55.77K | 656.66K | 3.25% | 21.47M | -10.26% | +41.02% | -7.00% | -71.60% |
Cloudflare, Inc.US NET | 325.14 | -1.58% | -5.22 | 450.38K | 147.29M | 3.25% | 115.78B | +14.37% | +5.91% | +45.11% | +64.92% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.71 | -2.17% | -0.06 | 119.63K | 330.65K | 3.25% | 220.22M | -7.51% | -24.30% | -30.87% | +79.47% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.51 | +0.16% | +0.08 | 5K | 234.71K | 3.25% | 909.73M | -2.55% | -3.25% | -4.98% | +40.01% |
Oatly Group ABUS OTLY | 12.84 | -1.38% | -0.18 | 3K | 35.03K | 3.25% | 409.75M | -5.03% | -5.93% | +55.45% | +20.11% |
Riot PlatformsUS RIOT | 20.08 | -4.18% | -0.87 | 1.86M | 37.75M | 3.25% | 7.53B | -9.82% | +0.17% | -28.56% | +58.45% |
TetraUS TTI | 6.46 | -0.15% | -0.01 | 181.04K | 1.18M | 3.25% | 956.08M | -9.40% | -23.28% | -36.91% | -31.06% |
Sana Biotechnology, Inc.US SANA | 3.11 | -2.81% | -0.09 | 313.56K | 988.05K | 3.24% | 929.89M | -9.86% | -15.49% | -1.27% | -23.59% |
Beeline HoldingsUS BLNE | 1.08 | -0.46% | 0.00 | 82.02K | 89.98K | 3.24% | 35.40M | +5.39% | +9.69% | -13.31% | -37.50% |
Treace Medical Concepts, Inc.US TMCI | 4.46 | -3.67% | -0.17 | 13.39K | 60.64K | 3.24% | 290.05M | -3.67% | -0.89% | +6.44% | +82.04% |
Iovance Biotherapeutics, Inc.US IOVA | 9.11 | -1.67% | -0.15 | 2.04M | 18.62M | 3.24% | 4.12B | +4.66% | +28.24% | +132.86% | +233.52% |
QuantinuumUS QNT | 48.82 | -0.57% | -0.28 | 247.33K | 12.16M | 3.24% | 1.80B | -3.27% | -26.04% | -30.06% | -18.63% |
FriedmanUS FRD | 41.38 | 0.00% | 0.00 | 5K | 188.51K | 3.24% | 298.47M | -8.45% | -13.94% | +10.58% | +101.95% |
ArganUS AGX | 393.64 | +0.28% | +1.08 | 25.64K | 10.08M | 3.24% | 5.52B | -9.88% | -33.20% | -46.72% | +25.64% |
Northern Dynasty MineralsUS NAK | 1.37 | -1.80% | -0.02 | 824.28K | 1.14M | 3.24% | 764.39M | -9.60% | -15.22% | -35.00% | -30.71% |
Ironwood PharmaceuticalsUS IRWD | 4.08 | -2.28% | -0.09 | 162.71K | 667.36K | 3.24% | 670.80M | -2.28% | -6.54% | +15.11% | +20.92% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 32.36 | -2.21% | -0.73 | 78.45K | 2.55M | 3.23% | 140.93M | -0.40% | +103.78% | +75.87% | +120.14% |
Tyra Biosciences, Inc.US TYRA | 24.62 | -1.80% | -0.45 | 145.36K | 3.59M | 3.23% | 1.46B | -7.89% | -6.10% | -13.06% | -6.35% |