| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Datacentrex, Inc.US DTCX | 1.96 | -2.23% | -0.04 | 13.95K | 27.88K | 3.23% | 78.50M | +1.32% | +2.38% | -4.15% | -28.89% |
Haoxi Health Technology Ltd.US HAO | 2.75 | -1.43% | -0.04 | 3K | 9.02K | 3.23% | 1.68M | -19.35% | -32.60% | -88.35% | -99.90% |
Tenax TherapeuticsUS TENX | 1.82 | -1.96% | -0.04 | 358.72K | 656.68K | 3.23% | 68.24M | -7.90% | +6.64% | -84.80% | -85.04% |
Opendoor Technologies IncUS OPEN | 2.69 | -3.59% | -0.10 | 5.00M | 13.59M | 3.23% | 2.61B | -12.38% | -24.01% | -39.82% | -53.86% |
ImmunityBio, Inc.US IBRX | 8.09 | -3.37% | -0.28 | 1.37M | 11.20M | 3.23% | 8.57B | -2.44% | +2.12% | +9.89% | +308.48% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.43 | -6.90% | -1.07 | 81.45K | 1.18M | 3.23% | 41.49M | -7.68% | +6.78% | -12.81% | -40.44% |
CompugenUS CGEN | 2.41 | -2.82% | -0.07 | 26.42K | 64.32K | 3.23% | 227.88M | -5.86% | +2.55% | +19.90% | +57.52% |
Corsair Gaming, Inc.US CRSR | 13.57 | +4.14% | +0.54 | 165.79K | 2.24M | 3.22% | 1.47B | +10.69% | +10.87% | +51.62% | +128.45% |
Bob’s Discount Furniture, Inc.US BOBS | 15.68 | -2.94% | -0.47 | 31.45K | 502.86K | 3.22% | 2.04B | -10.43% | -14.53% | +16.54% | -7.79% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 16.22 | +4.46% | +0.69 | 594.18K | 9.62M | 3.22% | 101.07M | -7.93% | +4.33% | 0.00% | -10.72% |
Darling IngredientsUS DAR | 66.90 | +3.05% | +1.98 | 319.52K | 21.29M | 3.22% | 10.58B | -0.31% | -1.14% | +24.63% | +85.83% |
WesternUS WRN | 2.27 | -2.79% | -0.06 | 242.67K | 557.61K | 3.22% | 511.03M | -9.40% | -6.79% | -4.43% | -15.17% |
CogentUS CCOI | 9.00 | -3.43% | -0.32 | 127.46K | 1.15M | 3.22% | 460.94M | -6.64% | -16.28% | -36.58% | -58.26% |
Absci Corporation.US ABSI | 7.87 | -2.72% | -0.22 | 410.46K | 3.25M | 3.21% | 1.35B | -11.67% | -14.83% | +6.21% | +125.50% |
Vertex, Inc.US VERX | 12.77 | -2.44% | -0.32 | 81.65K | 1.05M | 3.21% | 2.07B | -1.16% | +2.41% | +14.84% | -36.05% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.52 | +4.50% | +0.28 | 29.01K | 192.97K | 3.21% | 2.58M | +19.23% | +27.84% | +44.66% | -62.08% |
LISATA THERAPEUTICS INCUS LSTA | 1.48 | -5.13% | -0.08 | 7K | 10.82K | 3.21% | 13.34M | -20.43% | +37.04% | -57.95% | -20.43% |
HF Sinclair CorporationUS DINO | 109.47 | +2.39% | +2.56 | 220.11K | 24.03M | 3.20% | 19.48B | +1.07% | +15.24% | +69.71% | +137.55% |
Braze, Inc.US BRZE | 25.05 | -2.17% | -0.55 | 126.86K | 3.20M | 3.20% | 2.83B | -17.37% | -10.39% | +24.85% | -26.96% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 31.63 | -4.46% | -1.47 | 168.19K | 5.34M | 3.20% | 111.34M | -3.58% | -14.04% | -42.50% | -65.02% |