| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 764.29 | +0.85% | +6.46 | 45.51M | 34.76B | 0.37% | 804.48B | -1.15% | -1.75% | +1.86% | +12.08% |
Micron TechnologyUS MU | 975.26 | -0.22% | -2.15 | 21.74M | 21.26B | 2.72% | 1.10T | +1.78% | +2.68% | -4.46% | +241.70% |
NVIDIAUS NVDA | 218.29 | -0.03% | -0.07 | 89.06M | 19.56B | 1.76% | 5.26T | -4.45% | -3.11% | +5.25% | +17.05% |
Invesco QQQUS QQQ | 714.88 | +0.87% | +6.19 | 26.65M | 19.06B | 0.56% | 480.83B | -0.39% | -2.35% | -2.05% | +16.37% |
AppleUS AAPL | 332.27 | +1.75% | +5.70 | 50.72M | 16.89B | 3.04% | 4.88T | +1.24% | +8.85% | +11.04% | +22.22% |
SanDisk Corp.US SNDK | 1,633.35 | -3.50% | -59.24 | 9.37M | 15.42B | 6.14% | 238.47B | +5.04% | +6.89% | -17.99% | +588.07% |
OracleUS ORCL | 150.28 | -1.74% | -2.66 | 80.44M | 12.43B | 10.57% | 431.77B | -2.44% | -3.80% | -20.20% | -22.90% |
SpaceXUS SPCX | 151.21 | +2.04% | +3.03 | 79.27M | 11.82B | 4.00% | 1.99T | +0.98% | +7.02% | -25.07% | +12.01% |
Meta Platforms, Inc.US META | 648.03 | +0.57% | +3.65 | 16.92M | 11.03B | 2.80% | 1.64T | +6.12% | +8.92% | +7.97% | -1.83% |
Tesla MotorsUS TSLA | 365.44 | +0.52% | +1.88 | 30.15M | 11.02B | 1.94% | 1.44T | -2.90% | +7.50% | -9.69% | -18.74% |
Advanced Micro DevicesUS AMD | 516.13 | +2.49% | +12.53 | 19.03M | 9.79B | 3.91% | 840.28B | +13.15% | +6.86% | +1.74% | +141.00% |
IntelUS INTC | 102.94 | +2.61% | +2.62 | 86.99M | 8.97B | 3.82% | 540.74B | +12.29% | -1.55% | -12.05% | +178.97% |
AlphabetUS GOOGL | 338.50 | +1.77% | +5.90 | 24.71M | 8.38B | 2.39% | 4.14T | -1.16% | -2.27% | -9.31% | +8.15% |
Dell Technologies Inc.US DELL | 567.29 | +11.98% | +60.67 | 14.47M | 8.07B | 9.92% | 360.80B | +9.86% | +14.72% | +40.39% | +350.66% |
BroadcomUS AVGO | 361.99 | +0.32% | +1.16 | 21.17M | 7.69B | 1.42% | 1.73T | +1.35% | -13.36% | -3.91% | +4.59% |
iShares Russell 2000 ETFUS IWM | 288.89 | +0.41% | +1.19 | 26.36M | 7.63B | 0.93% | 77.96B | -2.13% | -4.81% | -1.09% | +17.36% |
MicrosoftUS MSFT | 495.63 | +0.65% | +3.19 | 14.52M | 7.20B | 1.30% | 3.68T | -2.84% | -0.25% | +25.85% | +2.48% |
Amazon.comUS AMZN | 256.78 | +1.94% | +4.89 | 26.72M | 6.85B | 1.77% | 2.76T | -0.82% | -3.15% | +4.38% | +11.25% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 121.82 | +5.24% | +6.06 | 53.54M | 6.49B | 5.73% | 20.61B | +14.13% | -16.19% | -46.14% | +189.84% |
iShares Core S&P 500 ETFUS IVV | 767.92 | +0.84% | +6.39 | 7.58M | 5.82B | 0.36% | 851.82B | -1.19% | -1.73% | +2.12% | +12.11% |