| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 80.87 | +0.11% | +0.09 | 32.43M | 2.63B | 0.82% | 46.31B | -1.46% | -2.08% | -6.17% | -7.22% |
StrategyUS MSTR | 130.97 | +1.87% | +2.41 | 19.47M | 2.60B | 6.70% | 50.29B | -9.56% | +34.88% | +6.64% | -13.81% |
Palantir Technologies Inc.US PLTR | 167.23 | +0.83% | +1.37 | 15.41M | 2.58B | 1.94% | 400.88B | -8.38% | -6.58% | +25.50% | -5.92% |
NEBIUSUS NBIS | 224.55 | -1.56% | -3.56 | 11.23M | 2.56B | 4.96% | 61.05B | +6.61% | -11.95% | -15.30% | +168.26% |
Salesforce.comUS CRM | 247.72 | +1.94% | +4.72 | 9.74M | 2.42B | 3.51% | 203.87B | -6.32% | +23.02% | +53.19% | -6.49% |
Hewlett Packard EnterpriseUS HPE | 62.09 | +12.44% | +6.87 | 39.05M | 2.38B | 10.53% | 82.38B | +14.05% | +3.79% | +28.34% | +158.49% |
Western DigitalUS WDC | 447.18 | -2.98% | -13.75 | 5.13M | 2.31B | 6.43% | 161.43B | +1.27% | -8.23% | -34.34% | +159.58% |
Moderna, Inc.US MRNA | 143.97 | +5.38% | +7.35 | 15.41M | 2.25B | 10.78% | 57.48B | -3.29% | +126.19% | +159.87% | +388.20% |
iShares MSCI South Korea ETFUS EWY | 188.72 | +3.25% | +5.94 | 11.84M | 2.24B | 1.17% | 28.82B | +4.52% | +5.65% | -8.35% | +94.12% |
RobinhoodUS HOOD | 112.57 | -0.67% | -0.76 | 19.73M | 2.24B | 4.75% | 101.22B | -9.74% | +13.28% | +16.40% | -0.47% |
CoherentUS COHR | 305.37 | +4.16% | +12.20 | 7.31M | 2.22B | 6.88% | 59.74B | +15.49% | -6.68% | -20.23% | +65.45% |
QualcommUS QCOM | 181.97 | +2.88% | +5.09 | 11.56M | 2.11B | 5.50% | 191.80B | +7.95% | +10.43% | -15.00% | +6.38% |
iShares Bitcoin TrustUS IBIT | 43.77 | +0.21% | +0.09 | 47.71M | 2.11B | 3.94% | 60.62B | -5.57% | +21.99% | +17.76% | -11.84% |
Eli LillyUS LLY | 1,115.70 | -0.65% | -7.30 | 1.84M | 2.06B | 1.62% | 1.05T | -3.79% | -7.72% | -0.61% | +3.82% |
Energy Select Sector SPDR FundUS XLE | 65.14 | +0.32% | +0.21 | 30.55M | 1.99B | 1.56% | 42.74B | +0.80% | +6.68% | +17.67% | +45.69% |
Financial Select Sector SPDR FundUS XLF | 57.25 | +0.67% | +0.38 | 34.71M | 1.99B | 1.16% | 54.51B | -2.24% | -1.73% | +5.34% | +4.53% |
Applied MaterialsUS AMAT | 456.49 | +0.55% | +2.48 | 4.32M | 1.98B | 2.61% | 361.97B | +4.72% | -14.60% | -19.66% | +77.63% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.52 | +0.02% | +0.02 | 19.55M | 1.97B | 0.01% | 107.58B | +0.09% | -0.01% | -0.02% | +0.14% |
ProShares UltraPro Short QQQUS SQQQ | 38.87 | -2.58% | -1.03 | 49.41M | 1.92B | 1.70% | 2.03B | +1.38% | +7.85% | +1.36% | -43.26% |
JPMorgan ChaseUS JPM | 356.23 | +0.76% | +2.67 | 5.36M | 1.91B | 1.49% | 946.93B | -1.61% | -1.89% | +7.58% | +10.55% |