| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Financial Services Corp.US PFIS | 70.87 | -0.06% | -0.04 | 36.37K | 2.58M | 1.52% | 708.32M | -1.16% | +1.75% | +10.32% | +45.49% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.07 | -1.13% | -0.03 | 832.92K | 2.58M | 6.29% | 290.17M | -14.62% | -19.76% | -16.71% | +127.04% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.17 | +0.72% | +0.82 | 22.64K | 2.58M | 1.37% | 629.08M | -1.44% | +0.42% | +15.43% | +43.46% |
Farmland PartnersUS FPI | 10.99 | +1.81% | +0.20 | 234.78K | 2.58M | 1.57% | 478.26M | +3.24% | +9.74% | +11.75% | +13.36% |
BTCS Inc.US BTCS | 1.39 | +11.43% | +0.14 | 1.89M | 2.57M | 12.40% | 73.09M | +5.52% | +10.55% | +30.18% | -47.24% |
Marcus & MillichapUS MMI | 30.88 | -0.83% | -0.26 | 82.89K | 2.57M | 1.83% | 1.17B | -0.61% | -5.71% | +4.93% | +13.16% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.20 | -1.02% | -0.29 | 90.11K | 2.57M | 3.81% | 28.20M | +4.33% | -2.89% | -41.92% | -72.38% |
ProShares UltraShort SemiconductorsUS SSG | 12.07 | -6.72% | -0.87 | 212.17K | 2.57M | 1.85% | 36.73M | -1.39% | -3.67% | -3.36% | -60.59% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.45 | +6.35% | +1.40 | 108.06K | 2.57M | 6.67% | 11.02M | -5.00% | -2.70% | -5.71% | -58.52% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.39 | +0.42% | +0.12 | 93.88K | 2.57M | 0.46% | 484.71M | +0.31% | -3.03% | +2.91% | +6.21% |
Trio-TechUS TRT | 11.36 | +12.54% | +1.27 | 228.10K | 2.57M | 11.89% | 114.83M | +13.21% | +0.31% | -15.07% | +71.53% |
Ibotta IncUS IBTA | 41.78 | +0.48% | +0.20 | 61.06K | 2.57M | 2.26% | 972.43M | +4.03% | +10.24% | +35.56% | +83.81% |
Energy RecoveryUS ERII | 7.05 | -0.70% | -0.05 | 364.71K | 2.57M | 3.51% | 359.87M | -3.03% | -10.82% | -20.43% | -47.74% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.54 | +0.10% | +0.05 | 55.15K | 2.57M | 0.06% | 529.39M | -0.09% | -0.65% | -0.92% | -1.57% |
RLX TechnologyUS RLX | 1.73 | -0.29% | 0.00 | 1.48M | 2.57M | 1.73% | 2.10B | -3.09% | -5.74% | -5.74% | -25.97% |
EvommuneUS EVMN | 9.44 | +0.75% | +0.07 | 269.77K | 2.56M | 3.42% | 342.60M | -10.61% | -37.11% | -61.07% | -44.86% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.88 | +0.48% | +0.12 | 103.11K | 2.56M | 0.57% | 376.86M | +0.42% | +1.95% | +3.26% | +9.15% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.62 | +0.48% | +0.24 | 50.60K | 2.56M | 0.24% | 1.43B | +0.45% | +0.28% | +2.94% | +7.65% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.14 | +1.10% | +0.71 | 39.31K | 2.56M | 0.25% | 1.79B | +0.65% | -0.62% | +4.19% | +12.82% |
Starfighters Space IncUS FJET | 1.89 | +1.61% | +0.03 | 1.35M | 2.55M | 6.72% | 103.94M | -5.97% | -52.39% | -58.28% | -83.78% |