| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 21.06K | 644.32K | 0.19% | 409.68M | -2.06% | -3.52% | -0.20% | +10.15% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.95 | -0.20% | -0.09 | 14.33K | 643.87K | 0.84% | 151.20M | -0.03% | -0.61% | -1.38% | -1.60% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 10.55K | 643.65K | 0.36% | 1.29B | -0.03% | +0.31% | +3.36% | +9.33% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.10 | -1.22% | -0.15 | 53.17K | 642.43K | 1.31% | 350.47M | -1.14% | -3.04% | 0.00% | +3.07% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | -0.06% | -0.02 | 24.41K | 642.04K | 0.00% | 149.25M | -0.06% | +0.21% | +1.45% | +3.62% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.79 | -0.12% | -0.03 | 25.89K | 641.99K | 0.28% | 90.71M | -0.06% | -1.06% | -1.57% | -2.33% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 12.72 | -0.40% | -0.05 | 50.70K | 641.49K | 3.28% | 10.81M | -1.17% | -25.92% | +13.56% | -56.40% |
iShares MSCI New Zealand ETFUS ENZL | 45.53 | -0.42% | -0.19 | 14.06K | 641.42K | 0.52% | 75.12M | -0.59% | -5.17% | +3.67% | +0.57% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.39 | +0.19% | +0.08 | 15.18K | 641.31K | 0.61% | 298.39M | -0.11% | +0.49% | -3.16% | +21.94% |
First Citizens BancShares, IncUS FCNCO | 19.72 | -0.88% | -0.18 | 32.39K | 641.29K | 2.36% | 157.79M | -0.03% | -4.62% | -3.36% | -6.92% |
CURRENC Group IncUS CURR | 3.19 | +2.90% | +0.09 | 201.43K | 641.03K | 7.84% | 358.18M | -5.62% | -17.14% | +13.52% | +78.21% |
Invesco DB Precious Metals FundUS DBP | 101.34 | +0.86% | +0.86 | 6K | 640.79K | 1.10% | 233.09M | +1.09% | -3.29% | +10.79% | -1.43% |
Brainsway Ltd.US BWAY | 13.61 | +0.59% | +0.08 | 47.20K | 640.29K | 3.58% | 544.85M | -2.30% | -9.08% | -5.49% | +43.11% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8K | 640.15K | 0.48% | 507.47M | +1.96% | +3.53% | +11.33% | +26.30% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.25 | +1.06% | +0.16 | 41.93K | 638.29K | 0.53% | 17.69M | -2.37% | -9.48% | -17.88% | -67.62% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.19 | +0.44% | +0.23 | 12.04K | 638.02K | 0.98% | 186.15M | -0.75% | +1.18% | +0.16% | +24.72% |
Global X Space Tech ETFUS ORBX | 42.35 | -1.97% | -0.85 | 15.07K | 637.49K | 4.07% | 41.08M | +0.98% | -3.79% | -10.77% | -18.09% |
MarchexUS MCHX | 1.26 | -7.35% | -0.10 | 502.74K | 636.95K | 11.36% | 55.81M | -7.69% | -29.21% | -15.44% | -24.10% |
Leverage Shares 2x Long META Daily ETFUS METG | 17.32 | -4.79% | -0.87 | 35.48K | 636.89K | 7.09% | 1.39M | +5.44% | +46.52% | 0.00% | +11.45% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.13 | -0.03% | -0.01 | 15.53K | 636.20K | 0.66% | 273.53M | -1.27% | -3.02% | -6.01% | +11.19% |