| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 27.58 | -1.06% | -0.30 | 9K | 260.60K | 0.65% | 13.24M | -2.04% | -5.95% | -4.17% | +3.27% |
Brighthouse Financial IncUS BHFAM | 9.85 | +1.03% | +0.10 | 26.53K | 260.36K | 2.10% | 137.90M | +0.82% | +2.50% | -7.60% | -10.78% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.40 | -0.38% | -0.16 | 6K | 260.21K | 0.28% | 265.00M | -0.15% | -1.81% | -3.10% | -3.99% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.41 | -0.01% | 0.00 | 6K | 260.09K | 0.13% | 253.64M | -0.07% | +0.31% | +1.63% | +5.85% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.94 | -0.20% | -0.04 | 11.87K | 259.95K | 1.22% | 0 | +0.18% | -1.24% | -5.74% | -10.62% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.12 | +0.79% | +0.17 | 12.35K | 259.82K | 0.69% | 58.60M | +0.36% | +0.84% | +1.71% | +4.12% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.75 | +2.46% | +0.57 | 11.13K | 259.56K | 2.80% | 66.50M | +3.49% | -1.62% | -2.48% | -3.85% |
SAIHEAT LimitedUS SAIH | 25.82 | +0.35% | +0.09 | 10K | 258.90K | 3.15% | 47.31M | +9.41% | +13.74% | +116.25% | +180.65% |
Baron Emerging Markets Select ETFUS BCEM | 26.80 | +0.49% | +0.13 | 10K | 258.80K | 0.53% | 49.58M | -0.68% | +0.67% | -1.29% | +8.06% |
AB US Equity ETFUS XCHG | 27.26 | +0.03% | +0.01 | 9K | 258.67K | 0.29% | 713.01M | -0.61% | -0.45% | +4.48% | +8.07% |
Franklin FTSE Mexico ETFUS FLMX | 35.66 | -1.25% | -0.45 | 7K | 258.60K | 1.17% | 82.03M | -2.57% | -2.54% | -2.43% | +5.35% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.92 | -0.23% | -0.02 | 23.65K | 258.19K | 0.25% | 118.33M | -0.09% | -1.13% | -1.31% | -1.62% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 25.11K | 257.64K | 0.29% | 151.18M | +0.29% | +0.10% | +0.79% | +2.99% |
EON RESOURCES INCUS EONR | 0.5492 | -3.48% | -0.0198 | 465.86K | 257.64K | 6.47% | 27.44M | -7.46% | +15.14% | +22.04% | +42.98% |
iShares Infrastructure Active ETFUS BILT | 26.65 | -1.00% | -0.27 | 10K | 257.47K | 0.37% | 114.06M | -1.99% | -4.86% | -5.26% | +3.03% |
Tecogen IncUS TGEN | 3.12 | +0.32% | +0.01 | 82.40K | 257.23K | 5.47% | 94.19M | +2.30% | -4.29% | -42.01% | -36.84% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.04 | 0.00% | 0.00 | 25.61K | 257.12K | 0.00% | 200.80M | +0.10% | +0.40% | +0.70% | +0.90% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 30.21 | -2.31% | -0.71 | 8K | 256.94K | 1.65% | 1.51M | -5.37% | -32.02% | +39.25% | +11.36% |
ABACUS FCF LEADERS ETFUS ABFL | 80.67 | +0.09% | +0.07 | 3K | 256.83K | 0.48% | 526.37M | -0.21% | -2.16% | -2.09% | +13.03% |
Defiance China Memory ETFUS CRAM | 25.44 | +4.50% | +1.10 | 10.06K | 255.72K | 0.42% | 508.84K | +4.06% | 0.00% | 0.00% | +0.88% |