| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C1 Fund Inc.US CFND | 3.08 | +3.70% | +0.11 | 43.39K | 132.05K | 4.04% | 18.48M | -3.14% | +27.80% | -5.23% | -37.14% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.33 | -0.79% | -0.19 | 5K | 132.01K | 1.06% | 3.89M | -2.60% | -15.07% | -14.76% | -38.51% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5K | 131.90K | 0.30% | 82.85M | +0.11% | +0.42% | +1.66% | +3.46% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.85 | -0.30% | -0.15 | 3K | 131.80K | 0.12% | 38.28M | +0.22% | -1.47% | -3.31% | -3.39% |
Hennessy Capital Investment Corp VIIUS HVII | 10.00 | -6.98% | -0.75 | 12.44K | 131.79K | 6.88% | 260.23M | -5.62% | +22.25% | -4.03% | -3.38% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.00 | +0.08% | +0.02 | 5K | 131.65K | 0.52% | 955.00M | -1.63% | -0.79% | -0.99% | +2.17% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.17 | +0.03% | +0.01 | 4K | 131.52K | 0.02% | 94.72M | +0.07% | -0.10% | -0.02% | +0.30% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.58 | +0.41% | +0.18 | 3K | 131.46K | 0.97% | 4.90M | -0.70% | -4.27% | -15.17% | -10.91% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.50 | +0.06% | +0.03 | 2K | 131.42K | 0.34% | 415.56M | +0.07% | +0.72% | +3.29% | +13.59% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.00 | -0.06% | -0.01 | 5K | 131.25K | 0.16% | 83.73M | -0.10% | -1.17% | -1.56% | -1.52% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.95 | -0.28% | -0.10 | 4K | 131.18K | 0.26% | 81.77M | -0.38% | -0.98% | +0.49% | +6.15% |
VCI Global Ltd.US VCIG | 1.66 | -6.21% | -0.11 | 78.21K | 130.98K | 8.47% | 2.10M | -8.79% | -53.11% | -97.54% | -99.65% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.71 | -0.22% | -0.02 | 12.22K | 130.91K | 0.65% | 214.11K | +0.47% | +1.52% | -11.60% | -46.72% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.34 | +0.20% | +0.01 | 38.93K | 130.86K | 2.08% | 5.00M | +2.35% | +18.32% | +43.20% | -30.92% |
Harbor SMID Cap Core ETFUS EPSB | 26.40 | -0.24% | -0.06 | 5K | 130.75K | 0.00% | 4.62M | -1.86% | -3.25% | -3.97% | +16.27% |
Brookstone Yield ETFUS BAMY | 26.97 | -0.19% | -0.05 | 5K | 130.66K | 0.11% | 42.87M | -0.08% | -2.22% | -1.74% | -2.99% |
PeakShares Sector Rotation ETFUS PSTR | 31.76 | -0.03% | -0.01 | 4K | 130.62K | 0.60% | 66.69M | -0.17% | -0.23% | +5.41% | +9.91% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.00 | +5.82% | +0.77 | 10K | 130.62K | 4.94% | 910.27K | +0.52% | +3.64% | 0.00% | -9.88% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.80 | -1.10% | -0.73 | 2K | 130.53K | 0.05% | 128.31M | -2.08% | -0.76% | +2.17% | +10.59% |
Nexus Advanced Technologies, Inc.US NXAT | 1.16 | -1.69% | -0.02 | 112.36K | 130.53K | 10.17% | 3.75M | -15.02% | -32.56% | -78.34% | -90.57% |