| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optex Systems Holdings, Inc.US OPXS | 10.50 | -0.10% | -0.01 | 10.57K | 111.45K | 2.52% | 73.08M | +2.84% | -2.86% | -15.97% | -25.95% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.01 | -0.23% | -0.10 | 3K | 111.37K | 0.16% | 136.43M | -0.08% | -1.20% | -1.72% | -2.89% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | 0.00% | 0.00 | 10.83K | 111.09K | 0.10% | 249.41M | 0.00% | +0.24% | +0.89% | +2.81% |
NYLIM Candriam International Equity ETFUS IQSI | 38.16 | -0.85% | -0.33 | 3K | 111.09K | 0.13% | 265.20M | -1.17% | -2.28% | +1.57% | +8.49% |
Air IndustriesUS AIRI | 2.55 | -5.56% | -0.15 | 43.31K | 111.02K | 6.67% | 12.37M | -4.49% | +5.81% | -15.56% | -16.94% |
SRH U.S. Quality GARP ETFUS SRHQ | 47.92 | -0.88% | -0.42 | 2K | 110.90K | 0.10% | 213.42M | -1.10% | -3.15% | +7.93% | +20.93% |
Matthews Asia Innovators Active ETFUS MINV | 48.59 | +0.83% | +0.40 | 2K | 110.89K | 0.35% | 162.77M | -0.16% | -3.13% | -12.31% | +37.62% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.12 | +0.02% | +0.01 | 2K | 110.89K | 0.25% | 3.44M | +0.76% | +0.77% | +6.56% | +15.52% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.51 | -0.04% | -0.02 | 2K | 110.48K | 0.30% | 195.33M | -0.32% | -0.78% | +3.30% | +8.44% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.44 | +4.06% | +0.95 | 5K | 110.35K | 0.85% | 11.00M | +3.17% | +0.01% | +8.49% | -33.40% |
Cambria Global Momentum ETFUS GMOM | 38.58 | -0.23% | -0.09 | 3K | 110.15K | 1.24% | 73.31M | -0.97% | +1.66% | +9.92% | +15.09% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.46 | +0.66% | +0.16 | 5K | 110.14K | 0.99% | 23.36M | +0.67% | +0.78% | 0.00% | -2.59% |
Corgi IREN 2x Daily ETFUS IREC | 25.28 | +8.80% | +2.04 | 4K | 110.00K | 2.86% | 252.80K | +6.45% | +4.21% | 0.00% | +2.93% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.21% | +0.03 | 8K | 110.00K | 0.75% | 59.75M | -0.50% | +0.93% | +4.02% | +15.59% |
Aligos Therapeutics, Inc.US ALGS | 5.24 | +1.35% | +0.07 | 21.34K | 109.90K | 4.55% | 32.72M | +0.38% | -18.63% | -6.01% | -43.78% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.25 | -0.19% | -0.05 | 4K | 109.63K | 0.59% | 496.52M | +0.32% | +0.20% | -0.12% | -0.59% |
Home Federal Bancorp Inc of louisianaUS HFBL | 26.51 | +8.43% | +2.06 | 4K | 109.54K | 10.10% | 80.66M | +6.04% | -1.17% | +32.14% | +47.28% |
Liberty One Tactical Income ETFUS LOTI | 25.67 | -0.32% | -0.08 | 4K | 109.40K | 0.23% | 46.72M | -0.52% | -1.90% | -0.91% | +1.75% |
Techprecision Corp.US TPCS | 5.40 | -0.18% | -0.01 | 20.24K | 109.30K | 4.07% | 54.54M | -6.41% | -6.90% | +40.26% | +11.80% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 58.10 | -1.07% | -0.63 | 2K | 109.29K | 0.44% | 64.12M | +0.06% | -4.58% | 0.00% | -9.20% |