| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive Small-Cap ETFUS STXK | 36.79 | -0.63% | -0.23 | 3K | 92.72K | 0.58% | 81.30M | -1.56% | -4.62% | -2.81% | +10.57% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 79.50K | 92.55K | 1.70% | 60.20M | -6.45% | -2.52% | +9.43% | +1.75% |
PAVmedUS PAVM | 3.96 | -0.25% | -0.01 | 23.31K | 92.55K | 10.33% | 31.66M | -5.26% | -23.55% | -15.20% | -40.22% |
T-REX 2X Long APH Daily Target ETFUS APHU | 22.61 | -1.31% | -0.30 | 4K | 92.53K | 2.18% | 2.03M | -14.63% | +1.04% | -14.55% | -10.98% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.65 | -0.74% | -0.20 | 3K | 92.25K | 0.86% | 0 | -0.52% | +0.64% | +0.88% | +1.87% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4866 | -1.26% | -0.0062 | 193.31K | 92.19K | 16.23% | 49.74M | -11.30% | -32.43% | -37.65% | -75.91% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 3K | 92.10K | 0.32% | 77.46M | -0.91% | -2.28% | -0.42% | +11.11% |
iPath Select MLP ETNUS ATMP | 36.28 | +0.26% | +0.09 | 3K | 92.09K | 0.19% | 687.10M | -1.30% | -1.67% | +6.53% | +26.11% |
Space Asset Acquisition Corp.US SAAQU | 10.20 | -0.49% | -0.05 | 9K | 91.95K | 3.32% | 319.38M | -1.64% | -1.92% | -3.95% | +2.00% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 23.40 | +7.73% | +1.68 | 4K | 91.92K | 2.16% | 1.40M | +6.01% | +15.75% | +41.01% | -1.68% |
Auburn NationalUS AUBN | 27.50 | +3.77% | +1.00 | 3K | 91.69K | 4.53% | 96.08M | +3.62% | +5.18% | +8.14% | +2.04% |
Cambria Global Asset Allocation ETFUS GAA | 35.80 | -0.34% | -0.12 | 3K | 91.57K | 0.29% | 76.98M | -0.94% | -0.38% | +4.14% | +10.13% |
Tradr 2X Long TSEM Daily ETFUS TSEU | 14.93 | +4.77% | +0.68 | 6K | 91.50K | 6.67% | 895.81K | +10.53% | -3.72% | 0.00% | -34.43% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.66 | -0.06% | -0.01 | 4K | 91.20K | 0.51% | 21.29M | -0.58% | +0.25% | +1.10% | +2.05% |
Cambria US EW ETFUS USEW | 55.63 | -0.41% | -0.23 | 2K | 91.18K | 0.00% | 188.42M | -0.90% | -1.72% | +0.32% | +9.60% |
Femasys IncUS FEMY | 2.59 | +1.57% | +0.04 | 35.23K | 91.12K | 5.10% | 21.69M | -6.83% | -5.13% | -29.43% | -77.53% |
Dana Unconstrained Equity ETFUS DUNK | 27.56 | -0.63% | -0.17 | 3K | 91.09K | 0.36% | 166.19M | +0.41% | -1.66% | +14.80% | +11.97% |
Pacer Trendpilot International ETFUS PTIN | 36.90 | -0.78% | -0.29 | 2K | 91.05K | 0.51% | 180.81M | -1.64% | -1.84% | +1.85% | +17.33% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.97 | -0.49% | -0.13 | 4K | 91.01K | 0.23% | 33.94M | -1.07% | -6.06% | +1.12% | +3.68% |
Nuveen Growth Opportunities ETFUS NUGO | 43.41 | +0.84% | +0.36 | 2K | 90.99K | 0.00% | 2.45B | +1.03% | +0.83% | +3.80% | +9.17% |