| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares On-Demand ETFUS OND | 34.13 | +1.41% | +0.48 | 17 | 606.00 | 0.00% | 2.56M | -2.12% | -4.88% | +0.05% | -17.05% |
Virtus International Dividend ETFUS VDI | 36.74 | -0.71% | -0.26 | 16 | 603 | 0.00% | 16.53M | -1.57% | -1.09% | +3.56% | +16.28% |
Rareview Government Money Market ETFUS RMME | 100.15 | 0.00% | 0.00 | 6 | 601.00 | 0.00% | 36.05M | +0.06% | -0.04% | -0.07% | +0.08% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.72 | -0.47% | -0.14 | 20 | 598.00 | 0.00% | 4.88M | -1.22% | -2.06% | +1.62% | +8.59% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.98 | 0.00% | 0.00 | 60 | 598.00 | 0.00% | 156.22M | +0.20% | +0.50% | 0.00% | +0.81% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 99.21 | 0.00% | 0.00 | 6 | 597 | 0.00% | 4.96M | -0.46% | 0.00% | 0.00% | -1.08% |
Fundamental Global Inc.US FGNXP | 23.32 | 0.00% | 0.00 | 24 | 597 | 0.00% | 14.48M | +0.10% | -6.67% | -7.43% | +8.66% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.63 | -0.16% | -0.07 | 13 | 595.83 | 0.00% | 33.03M | -1.18% | -1.94% | -1.72% | -2.86% |
Munificent Seven ETFUS BBLS | 25.57 | 0.00% | 0.00 | 23 | 593.00 | 0.00% | 8.44M | +3.55% | 0.00% | 0.00% | +1.73% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.71 | -0.42% | -0.11 | 22 | 589.00 | 0.00% | 4.67M | -1.63% | -1.20% | +1.39% | +13.34% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.88 | 0.00% | 0.00 | 6 | 589.00 | 0.00% | 1.96M | -1.36% | 0.00% | 0.00% | -2.04% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.64 | -0.28% | -0.07 | 23 | 588.59 | 0.00% | 49.27M | -1.06% | -0.71% | -1.95% | -2.44% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.24 | -0.07% | -0.03 | 12 | 586.00 | 0.00% | 8.50M | -1.15% | -1.95% | -2.50% | -4.79% |
WarCap Unconstrained Equity ETFUS WCAP | 9.21 | -0.54% | -0.05 | 63 | 582.00 | 0.00% | 60.86M | -1.13% | -3.11% | -1.82% | -6.33% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.25 | 0.00% | 0.00 | 11 | 579.00 | 0.00% | 35.17M | -0.91% | -1.26% | -2.50% | -1.60% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.86 | -0.97% | -0.24 | 23 | 577.00 | 0.00% | 3.73M | -1.85% | -4.72% | -4.25% | -0.77% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.38 | -0.03% | -0.01 | 14 | 570.00 | 0.00% | 51.20M | -1.00% | -1.52% | -3.67% | -4.95% |
American Century Securitized Credit ETFUS ASEC | 49.52 | 0.00% | 0.00 | 11 | 565.00 | 0.00% | 19.81M | -0.41% | -0.93% | -0.89% | -1.34% |
Pictet AI & Automation ETFUS PBOT | 32.83 | +0.11% | +0.04 | 17 | 563.00 | 0.00% | 13.95M | -0.44% | -3.81% | +2.53% | +30.28% |
Pinnacle Food Group LimitedUS PFAI | 3.01 | 0.00% | 0.00 | 208 | 558.67 | 0.00% | 35.17M | +11.76% | -0.45% | -18.30% | +44.85% |