| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure CorpUS BIPC | 35.86 | +1.86% | +0.66 | 56.08K | 2.00M | 1.42% | 4.41B | -3.41% | -8.06% | -5.30% | -21.02% |
A10 NetworksUS ATEN | 26.89 | +0.54% | +0.14 | 56.07K | 1.51M | 2.40% | 1.95B | +8.49% | +1.11% | -20.36% | +52.03% |
RepligenUS RGEN | 175.09 | +0.21% | +0.36 | 56.07K | 9.89M | 3.35% | 9.86B | +6.08% | +5.38% | +38.33% | +6.85% |
LantronixUS LTRX | 5.39 | +1.13% | +0.06 | 56.05K | 303.37K | 3.56% | 251.14M | +6.52% | -14.17% | -15.65% | -8.02% |
Prudential PLCUS PUK | 26.45 | -0.11% | -0.03 | 56.03K | 1.48M | 0.38% | 33.02B | -2.43% | -5.80% | -2.11% | -15.01% |
New York TimesUS NYT | 71.68 | -0.04% | -0.03 | 55.99K | 4.01M | 1.09% | 11.56B | +7.63% | +10.16% | -0.55% | +3.26% |
MacerichUS MAC | 22.62 | +1.09% | +0.24 | 55.98K | 1.26M | 0.56% | 6.42B | -1.77% | -7.39% | -5.89% | +22.55% |
Golub Capital BDCUS GBDC | 12.45 | +0.16% | +0.02 | 55.98K | 695.07K | 0.40% | 3.24B | -2.96% | -4.74% | +1.30% | -8.25% |
Stitch Fix Inc.US SFIX | 2.91 | -1.02% | -0.03 | 55.97K | 162.58K | 1.87% | 387.03M | +0.69% | -11.01% | -27.43% | -44.57% |
Sarepta TherapeuticsUS SRPT | 20.47 | -1.21% | -0.25 | 55.96K | 1.15M | 1.86% | 2.16B | -7.04% | +13.60% | +15.98% | -4.88% |
CodexisUS CDXS | 1.38 | -1.79% | -0.02 | 55.95K | 78.31K | 3.21% | 150.57M | -3.85% | -8.33% | -41.98% | -15.64% |
Centerra Gold Inc.US CGAU | 22.16 | +0.36% | +0.08 | 55.92K | 1.25M | 1.72% | 4.33B | -4.89% | +4.14% | +33.57% | +54.21% |
TCW Flexible Income ETFUS FLXR | 38.35 | +0.09% | +0.04 | 55.83K | 2.14M | 0.23% | 3.60B | -0.58% | -1.58% | -1.81% | -3.17% |
Montauk Renewables, Inc.US MNTK | 2.33 | +1.65% | +0.04 | 55.79K | 128.62K | 3.06% | 331.36M | -5.37% | +26.52% | +53.15% | +39.40% |
MuellerUS MLI | 60.40 | -0.21% | -0.13 | 55.76K | 3.37M | 1.34% | 13.41B | -5.20% | -6.33% | -13.41% | +5.23% |
TPG Specialty LendingUS TSLX | 17.86 | -0.03% | 0.00 | 55.74K | 994.78K | 0.50% | 1.70B | +0.03% | -3.69% | +9.88% | -17.79% |
Garrett Motion Inc.US GTX | 26.06 | +1.68% | +0.43 | 55.70K | 1.45M | 1.35% | 4.88B | -5.20% | -6.63% | -24.44% | +49.51% |
Ball Corp.US BALL | 61.64 | +1.03% | +0.63 | 55.68K | 3.43M | 1.01% | 16.32B | +2.24% | -0.05% | +5.91% | +16.37% |
Capital Group Core Equity ETFUS CGUS | 44.21 | +0.51% | +0.23 | 55.67K | 2.46M | 0.76% | 11.67B | -1.09% | -2.57% | +0.35% | +9.88% |
CeribellUS CBLL | 25.07 | +0.12% | +0.03 | 55.62K | 1.41M | 2.34% | 962.14M | +2.70% | +3.55% | +37.90% | +14.32% |