| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiriusPoint Ltd.US SPNT | 24.28 | -1.58% | -0.39 | 204.42K | 4.98M | 2.76% | 2.82B | +0.08% | +3.10% | +6.54% | +10.92% |
Icon PLCUS ICLR | 173.65 | +0.70% | +1.20 | 204.35K | 35.47M | 1.85% | 13.40B | +8.86% | +3.95% | +23.39% | -4.70% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.42 | -0.03% | -0.03 | 204.34K | 21.55M | 0.05% | 11.68B | -0.25% | -0.80% | -1.07% | -1.20% |
Warrior Met Coal LLCUS HCC | 93.59 | +2.17% | +1.99 | 204.14K | 19.11M | 3.03% | 4.92B | -10.31% | -4.25% | +6.40% | +6.15% |
AgreeUS ADC | 69.72 | -0.50% | -0.35 | 203.47K | 14.24M | 1.21% | 8.67B | -3.95% | -6.05% | -5.00% | -3.21% |
Embecta Corp.US EMBC | 5.22 | +2.63% | +0.13 | 203.46K | 1.07M | 3.63% | 295.99M | +2.03% | +2.43% | +72.41% | -56.03% |
Olema Pharmaceuticals, Inc.US OLMA | 9.72 | -0.61% | -0.06 | 203.25K | 1.96M | 3.78% | 847.17M | -6.18% | -8.73% | -2.80% | -61.12% |
RadNetUS RDNT | 78.11 | +1.28% | +0.99 | 203.22K | 15.83M | 2.83% | 6.15B | +10.22% | +5.80% | +40.08% | +9.47% |
Ensysce Biosciences Inc.US ENSC | 0.4425 | -2.02% | -0.0091 | 203.18K | 90.07K | 4.94% | 8.61M | -6.72% | +14.94% | +62.09% | -51.90% |
Cmb.TechUS CMBT | 19.84 | +1.43% | +0.28 | 202.99K | 4.01M | 2.07% | 5.75B | +2.53% | +13.44% | +29.93% | +105.60% |
Signet JewelersUS SIG | 102.69 | +2.82% | +2.82 | 202.96K | 20.68M | 2.99% | 3.93B | +0.20% | +21.15% | +18.40% | +23.90% |
Standard Nuclear, Inc.US STDN | 12.17 | -1.46% | -0.18 | 202.91K | 2.47M | 3.87% | 1.91B | -6.67% | -0.25% | -18.87% | -18.87% |
Equity Lifestyle PropertiesUS ELS | 61.26 | -0.06% | -0.03 | 202.81K | 12.43M | 0.90% | 11.87B | +0.30% | -5.02% | -1.22% | +1.06% |
Cargurus Inc.US CARG | 34.38 | -1.77% | -0.62 | 202.75K | 7.00M | 1.51% | 3.06B | +5.85% | -5.08% | +14.30% | -10.35% |
AerSale CorporationUS ASLE | 5.46 | +1.11% | +0.06 | 202.66K | 1.10M | 2.04% | 260.35M | -1.27% | -5.21% | -13.88% | -23.21% |
Anbio BiotechnologyUS NNNN | 5.47 | -0.71% | -0.04 | 202.64K | 1.13M | 6.35% | 787.21M | -15.44% | -34.48% | -66.78% | -81.81% |
Capital Group Core Bond ETFUS CGCB | 25.51 | +0.26% | +0.07 | 202.54K | 5.16M | 0.16% | 6.52B | -0.60% | -1.30% | -2.54% | -3.83% |
Teucrium Sugar FundUS CANE | 11.31 | -0.62% | -0.07 | 202.49K | 2.30M | 1.58% | 66.73M | -2.58% | +1.16% | +23.07% | +15.94% |
TriplePoint Venture Growth BDCUS TPVG | 4.77 | -1.04% | -0.05 | 202.29K | 965.14K | 2.16% | 194.19M | -7.92% | -13.27% | +0.21% | -27.06% |
Central BancompanyUS CBC | 31.75 | -0.70% | -0.22 | 202.18K | 6.45M | 0.94% | 7.61B | -0.95% | -2.32% | +11.62% | +31.61% |