| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lincoln InternationalUS LCLN | 25.91 | -1.93% | -0.51 | 669.37K | 17.47M | 6.76% | 2.65B | -1.52% | +8.14% | +8.50% | +29.55% |
Corcept TherapeuticsUS CORT | 111.81 | +0.89% | +0.99 | 668.64K | 74.79M | 2.81% | 12.09B | -3.36% | -5.33% | +40.27% | +221.29% |
MercuryUS MRCY | 87.25 | +0.28% | +0.24 | 668.36K | 58.01M | 2.69% | 5.24B | +8.04% | -16.90% | -21.93% | +19.50% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 39.13 | -23.06% | -11.73 | 667.31K | 26.73M | 23.79% | 4.70M | +4.56% | +22.13% | 0.00% | +41.88% |
LPL Financial Holdings IncUS LPLA | 333.04 | -2.55% | -8.70 | 667.29K | 223.18M | 4.12% | 26.22B | -4.74% | -9.68% | +11.90% | -6.76% |
Evercore PartnersUS EVR | 261.83 | -3.32% | -8.99 | 667.23K | 177.05M | 6.28% | 10.07B | -9.06% | -12.33% | -30.00% | -23.05% |
Aspen AerogelsUS ASPN | 4.93 | +1.44% | +0.07 | 666.90K | 3.32M | 4.32% | 407.45M | +1.86% | -11.65% | -22.61% | +74.20% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 666.02K | 120.69M | 2.51% | 10.85B | -2.00% | +0.53% | +17.18% | +43.08% |
SeadrillUS SDRL | 47.84 | -3.86% | -1.92 | 665.97K | 32.31M | 5.95% | 2.98B | -0.37% | +2.90% | +19.93% | +38.27% |
MediaAlpha, Inc.US MAX | 11.04 | -3.58% | -0.41 | 664.52K | 7.41M | 3.84% | 676.35M | -4.66% | -16.30% | +8.45% | -14.75% |
CorMedix Inc.US CRMD | 7.82 | +0.77% | +0.06 | 664.51K | 5.19M | 1.93% | 609.52M | -3.81% | -4.28% | -11.34% | -32.76% |
Capital Group International Focus Equity ETFUS CGXU | 34.26 | -0.15% | -0.05 | 662.42K | 22.80M | 2.07% | 6.72B | -3.82% | -0.90% | -4.86% | +15.94% |
Genelux CorporationUS GNLX | 2.34 | -5.26% | -0.13 | 661.72K | 1.56M | 6.48% | 105.87M | -7.14% | -10.00% | -19.86% | -46.33% |
SynnexUS SNX | 260.50 | -0.75% | -1.98 | 661.55K | 173.50M | 3.41% | 20.83B | +0.88% | +0.27% | -8.03% | +73.40% |
Cactus Inc.US WHD | 67.20 | -3.79% | -2.65 | 661.18K | 44.86M | 4.07% | 5.39B | -3.75% | -8.11% | +23.94% | +47.11% |
Cathay GeneralUS CATY | 62.00 | -0.72% | -0.45 | 660.79K | 40.97M | 2.92% | 4.14B | +1.08% | -3.43% | +3.42% | +28.13% |
Ichor Holdings Ltd.US ICHR | 51.42 | +0.65% | +0.33 | 660.70K | 34.08M | 4.91% | 1.93B | -11.16% | -22.19% | -48.38% | +179.00% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.38% | -0.06 | 660.60K | 10.42M | 2.09% | 1.35B | -1.87% | -4.08% | -0.69% | +2.88% |
Franklin XRP ETFUS XRPZ | 14.12 | +0.50% | +0.07 | 659.00K | 9.13M | 4.16% | 362.18M | -7.29% | +29.78% | +14.52% | -29.08% |
Tarsus Pharmaceuticals, Inc.US TARS | 77.64 | -0.75% | -0.59 | 658.81K | 51.58M | 3.41% | 3.41B | -6.20% | +9.31% | +22.15% | -5.18% |