| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jack In The BoxUS JACK | 13.21 | -2.80% | -0.38 | 657.72K | 8.76M | 4.97% | 252.35M | -10.62% | -21.04% | +15.78% | -30.29% |
AmerisUS ABCB | 83.72 | -1.31% | -1.11 | 657.32K | 54.99M | 3.15% | 5.64B | -0.39% | -5.08% | -4.17% | +12.72% |
Tsakos Energy NavigationUS TEN | 52.31 | +2.35% | +1.20 | 656.87K | 34.31M | 3.91% | 1.58B | +18.03% | +24.46% | +31.70% | +133.32% |
VTEXUS VTEX | 3.67 | 0.00% | 0.00 | 656.23K | 2.41M | 1.91% | 606.77M | +4.26% | +3.67% | +2.51% | -2.39% |
Kymera Therapeutics, Inc.US KYMR | 116.33 | +2.81% | +3.18 | 655.79K | 76.15M | 4.02% | 9.67B | +0.78% | -4.16% | +16.97% | +49.51% |
iQSTEL Inc.US IQST | 1.01 | -3.81% | -0.04 | 655.61K | 684.26K | 10.48% | 11.03M | +11.94% | -17.21% | -20.47% | -65.29% |
SolanaUS HSDT | 2.30 | +4.07% | +0.09 | 654.57K | 1.48M | 5.43% | 139.06M | +4.55% | +29.21% | +41.10% | -20.42% |
Similarweb Ltd.US SMWB | 8.34 | -1.53% | -0.13 | 653.97K | 5.52M | 8.74% | 735.99M | +3.73% | -2.68% | +62.57% | +11.35% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.58 | +0.22% | +0.07 | 653.95K | 20.69M | 2.11% | 748.45M | -0.82% | -7.06% | -5.34% | +8.97% |
Enerpac Tool GroupUS EPAC | 35.84 | +3.61% | +1.25 | 653.81K | 23.48M | 4.71% | 1.83B | -1.57% | -1.84% | -1.02% | -6.28% |
Arxis, Inc.US ARXS | 49.51 | -0.42% | -0.21 | 653.75K | 32.38M | 3.52% | 20.67B | -5.57% | -12.46% | +7.49% | +76.82% |
PaycomUS PAYC | 227.59 | +0.37% | +0.83 | 653.61K | 148.44M | 3.88% | 10.08B | +5.57% | +5.50% | +84.03% | +42.82% |
Cognyte Software Ltd.US CGNT | 8.47 | -0.12% | -0.01 | 652.00K | 5.51M | 1.95% | 624.29M | +3.93% | -5.57% | +4.18% | -9.89% |
ulta beautyUS ULTA | 530.52 | -2.54% | -13.80 | 651.86K | 347.66M | 2.41% | 22.68B | -2.09% | +2.67% | +14.08% | -12.31% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.19 | +0.15% | +0.07 | 651.63K | 30.11M | 0.95% | 1.62B | -3.33% | -5.89% | -5.21% | -8.28% |
Allegiant TravelUS ALGT | 78.64 | +0.61% | +0.48 | 651.32K | 51.01M | 7.66% | 2.15B | +2.70% | -3.75% | -23.04% | -7.78% |
Latham Group, Inc.US SWIM | 6.29 | +0.32% | +0.02 | 648.17K | 4.11M | 9.09% | 738.52M | -3.82% | -10.01% | +9.20% | -0.94% |
MSCI IncUS MSCI | 540.61 | -0.73% | -3.99 | 648.07K | 351.53M | 2.08% | 39.53B | -2.51% | -3.94% | -6.93% | -5.77% |
Dimensional US Core Equity Market ETFUS DFAU | 52.03 | -0.48% | -0.25 | 647.47K | 33.82M | 1.62% | 12.66B | -1.18% | -2.11% | +0.79% | +11.18% |
TylerUS TYL | 346.44 | -1.89% | -6.69 | 647.07K | 224.63M | 1.82% | 14.19B | +1.10% | +4.28% | +25.85% | -23.68% |