| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.03 | +0.86% | +0.67 | 73.96K | 5.78M | 0.50% | 2.11B | +0.15% | -1.10% | +1.45% | +12.54% |
South StateUS SSB | 103.95 | +0.09% | +0.09 | 73.95K | 7.70M | 2.31% | 10.08B | -1.79% | -2.93% | +5.19% | +10.46% |
United Parks & ResortsUS PRKS | 36.13 | 0.00% | 0.00 | 73.89K | 2.68M | 2.52% | 1.64B | -4.70% | -20.24% | -21.91% | -0.47% |
Corporate Office Properties TrustUS CDP | 34.58 | +0.76% | +0.26 | 73.76K | 2.55M | 0.83% | 3.91B | -2.48% | -6.08% | +0.23% | +24.39% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.21 | +4.46% | +1.63 | 73.75K | 2.82M | 2.79% | 966.71M | -2.58% | -3.75% | +23.70% | +11.50% |
DBV Technologies SAUS DBVT | 12.48 | +5.85% | +0.69 | 73.74K | 917.41K | 3.14% | 784.32M | -3.78% | -15.56% | -22.53% | -34.90% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.52 | +1.03% | +0.23 | 73.57K | 1.66M | 0.99% | 230.27M | -2.38% | -11.13% | +2.78% | -17.05% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 4.73 | +5.58% | +0.25 | 73.55K | 345.71K | 6.25% | 9.01M | -6.15% | +3.33% | -4.44% | -67.31% |
Invesco S&P International Developed Momentum ETFUS IDMO | 62.22 | +1.20% | +0.74 | 73.51K | 4.57M | 0.50% | 4.34B | -0.07% | -0.31% | +3.46% | +11.96% |
BriaCell Therapeutics Corp.US BCTX | 3.79 | +6.46% | +0.23 | 73.36K | 273.36K | 5.06% | 32.97M | +5.28% | -4.29% | +26.76% | -46.69% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 64.69 | +1.84% | +1.17 | 73.35K | 4.74M | 0.99% | 5.89B | +2.39% | +1.36% | +3.79% | +42.14% |
REIN THERAPEUTICS INCUS RNTX | 0.7433 | +5.87% | +0.0412 | 73.34K | 53.82K | 9.10% | 63.58M | -4.81% | -6.15% | -23.26% | -35.92% |
Huntington IngallsUS HII | 278.90 | +0.29% | +0.81 | 73.33K | 20.52M | 1.91% | 10.94B | -0.99% | -10.54% | -1.62% | -17.99% |
Federal SignalUS FSS | 113.40 | -1.67% | -1.93 | 73.31K | 8.42M | 2.52% | 6.90B | -0.05% | -7.53% | -4.05% | +4.43% |
CION INVT CORPUS CION | 7.25 | +1.97% | +0.14 | 73.31K | 528.59K | 1.97% | 356.72M | +0.97% | -0.96% | +15.63% | -25.03% |
Construction PartnersUS ROAD | 94.03 | -1.10% | -1.04 | 73.24K | 7.00M | 4.58% | 5.32B | -2.18% | -18.67% | -23.59% | -13.38% |
Energy RecoveryUS ERII | 7.00 | -1.48% | -0.10 | 73.17K | 518.47K | 3.01% | 357.06M | -3.78% | -11.51% | -21.05% | -48.15% |
BroadwindUS BWEN | 4.25 | +6.76% | +0.27 | 73.15K | 311.57K | 5.78% | 100.52M | +6.76% | -8.82% | -12.39% | +50.14% |
iShares U.S. Healthcare ETFUS IYH | 71.08 | +0.44% | +0.31 | 73.03K | 5.20M | 0.69% | 3.71B | +1.54% | -4.37% | +11.01% | +9.19% |
Central Puerto S.A.US CEPU | 14.27 | +4.54% | +0.62 | 72.99K | 1.03M | 3.35% | 2.14B | -1.45% | +10.62% | -5.50% | -18.46% |