| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frequency ElectronicsUS FEIM | 84.21 | -0.46% | -0.39 | 103.56K | 8.81M | 4.24% | 941.26M | +35.69% | +26.12% | +22.10% | +56.41% |
Chord Energy CorpUS CHRD | 146.51 | -0.36% | -0.52 | 103.51K | 15.18M | 2.29% | 8.01B | -3.50% | -0.90% | +17.73% | +58.04% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.71 | +2.18% | +1.04 | 103.45K | 5.03M | 0.61% | 333.66M | +1.65% | -0.81% | -4.58% | -2.97% |
LennarUS LEN.B | 76.94 | +0.14% | +0.11 | 103.42K | 7.99M | 4.45% | 18.54B | +0.50% | -10.40% | -9.51% | -19.11% |
XMAX Inc.US XMAX | 8.74 | -0.46% | -0.04 | 103.40K | 908.92K | 1.59% | 563.93M | +2.34% | -1.69% | +1.63% | +45.67% |
PatrickUS PATK | 70.06 | -0.49% | -0.35 | 103.33K | 7.29M | 4.08% | 2.25B | -6.41% | -19.87% | -19.63% | -35.38% |
ZebraUS ZBRA | 345.41 | +1.24% | +4.23 | 103.29K | 35.56M | 1.57% | 16.34B | +0.41% | -2.61% | +45.30% | +42.25% |
VanEck Oil Services ETFUS OIH | 400.65 | +0.20% | +0.80 | 103.19K | 41.44M | 1.61% | 1.98B | -4.66% | -4.31% | +4.19% | +40.69% |
PIMCO Access Income FundUS PAXS | 13.37 | -0.19% | -0.02 | 103.17K | 1.38M | 1.20% | 628.61M | -4.19% | -5.15% | -4.81% | -12.65% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.58 | +0.73% | +0.08 | 102.86K | 1.19M | 1.13% | 419.31M | -4.11% | -6.43% | -8.28% | -14.89% |
ImmersionUS IMMR | 7.30 | +2.53% | +0.18 | 102.85K | 746.37K | 1.91% | 241.63M | -0.82% | -3.82% | +10.94% | +7.35% |
DBV Technologies SAUS DBVT | 12.53 | +6.23% | +0.74 | 102.84K | 1.28M | 3.14% | 787.14M | -3.43% | -15.26% | -22.25% | -34.66% |
Lightspeed POS IncUS LSPD | 9.57 | -0.88% | -0.08 | 102.84K | 983.29K | 2.18% | 1.23B | -2.00% | -8.12% | +1.32% | -20.82% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.17 | +0.36% | +0.18 | 102.81K | 5.06M | 0.10% | 2.26B | +0.14% | -1.19% | 0.00% | -1.74% |
BiglariUS BH | 352.82 | -0.82% | -2.90 | 102.78K | 36.05M | 3.99% | 820.87M | -3.10% | -9.58% | +2.13% | +6.13% |
FB Financial CorpUS FBK | 54.14 | -0.02% | -0.01 | 102.76K | 5.57M | 0.91% | 2.71B | -1.46% | -8.64% | -1.08% | -2.97% |
Varex Imaging CorporationUS VREX | 18.50 | +0.15% | +0.03 | 102.76K | 1.90M | 0.08% | 779.65M | +0.15% | +0.20% | +75.83% | +58.78% |
Neuberger Short Duration Income ETFUS NBSD | 50.23 | +0.07% | +0.04 | 102.57K | 5.15M | 0.19% | 1.42B | -0.21% | -0.94% | -0.84% | -1.87% |
IHS Holding LtdUS IHS | 8.43 | +0.12% | +0.01 | 102.57K | 863.80K | 0.12% | 2.85B | -0.47% | +1.20% | +2.31% | +13.00% |
Ridgepost CapitalUS RPC | 7.80 | -1.38% | -0.11 | 102.55K | 802.98K | 4.87% | 858.21M | -1.26% | -10.34% | +0.79% | -20.48% |