| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.10% | -0.01 | 20.76K | 216.76K | 0.09% | 325.32M | -0.19% | -0.10% | +0.29% | -2.16% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.22 | -0.53% | -0.28 | 20.75K | 1.11M | 0.47% | 1.61B | -2.84% | -2.89% | +10.36% | +19.69% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.23 | -0.23% | -0.10 | 20.75K | 895.90K | 0.30% | 4.10B | -1.28% | -2.70% | -0.92% | +14.15% |
First Mid-Illinois BancsharesUS FMBH | 49.74 | -0.74% | -0.37 | 20.74K | 1.03M | 1.08% | 1.33B | -2.51% | -1.03% | +4.45% | +27.54% |
Energy Services of America Corp.US ESOA | 10.85 | -0.32% | -0.03 | 20.74K | 225.31K | 1.74% | 202.37M | -4.70% | -7.94% | -39.12% | +32.74% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.53 | +0.77% | +0.33 | 20.73K | 877.23K | 0.89% | 1.08B | -3.68% | -5.06% | -1.33% | +3.97% |
Invesco Large Cap Growth ETFUS PWB | 156.17 | +0.59% | +0.91 | 20.73K | 3.23M | 0.43% | 2.53B | -0.45% | +0.59% | -3.23% | +22.86% |
Metalla Royalty & Streaming LtdUS MTA | 9.85 | -2.07% | -0.21 | 20.71K | 205.26K | 2.38% | 920.60M | -3.41% | -12.04% | +49.50% | +26.63% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.99 | +5.37% | +1.89 | 20.68K | 759.28K | 3.16% | 421.53M | +3.89% | +11.43% | +38.11% | -10.50% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.70 | +0.32% | +0.08 | 20.67K | 513.65K | 1.83% | 11.61M | -0.84% | +1.54% | 0.00% | -2.02% |
Aptera MotorsUS SEV | 2.11 | +0.96% | +0.02 | 20.66K | 43.60K | 0.96% | 85.55M | -6.64% | -10.21% | -4.95% | -50.82% |
Anfield Universal Fixed Income EtfUS AFIF | 9.37 | -0.16% | -0.01 | 20.64K | 193.39K | 0.21% | 225.79M | +0.11% | -0.69% | -0.21% | -0.48% |
Haverty FurnitureUS HVT | 27.27 | +0.07% | +0.02 | 20.60K | 557.64K | 1.06% | 425.24M | -1.20% | -0.69% | +7.24% | +16.74% |
WorkhorseUS WKHS | 3.04 | 0.00% | 0.00 | 20.60K | 61.74K | 2.88% | 33.12M | +1.00% | -3.49% | +10.14% | -40.27% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.35 | -0.89% | -0.20 | 20.56K | 459.19K | 0.26% | 48.72M | -2.44% | -5.58% | -9.41% | -6.17% |
Orion Digital Corp.US ORIO | 1.04 | +1.60% | +0.02 | 20.53K | 21.04K | 3.91% | 24.76M | -1.30% | +17.76% | +18.91% | -3.15% |
First UnitedUS FUNC | 43.45 | -0.55% | -0.24 | 20.52K | 887.96K | 2.15% | 280.11M | -2.25% | +0.23% | +0.05% | +16.05% |
Templeton Emerging Markets Income FundUS TEI | 6.50 | -0.54% | -0.03 | 20.52K | 133.23K | 0.77% | 306.75M | -2.04% | -3.92% | +0.08% | +0.70% |
EverCommerce Inc.US EVCM | 7.77 | +1.17% | +0.09 | 20.52K | 158.47K | 3.71% | 1.37B | +23.14% | -19.73% | -11.70% | -35.84% |
Marwynn Holdings Inc.US MWYN | 0.9950 | +6.08% | +0.0571 | 20.48K | 20.02K | 5.33% | 20.09M | +6.93% | -5.24% | -9.55% | +18.62% |