| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InvestarUS ISTR | 30.04 | -0.78% | -0.23 | 10K | 298.90K | 0.12% | 413.46M | -2.70% | -0.18% | +0.22% | +12.41% |
R C M Technologies IncUS RCMT | 39.68 | -2.33% | -0.94 | 10K | 397.72K | 2.14% | 281.20M | -1.08% | -3.30% | +40.94% | +94.06% |
RideNow Group Inc.US RDNW | 5.62 | -0.88% | -0.05 | 10K | 55.54K | 0.00% | 219.24M | -0.18% | -5.86% | -12.60% | +1.81% |
Ituran Location and ControlUS ITRN | 52.13 | -1.14% | -0.60 | 10K | 516.21K | 0.80% | 1.03B | -1.03% | +3.13% | -15.72% | +21.20% |
DeFi Development CorpUS CHAD | 9.00 | +1.24% | +0.11 | 10K | 86.07K | 7.20% | 19.80M | +8.93% | 0.00% | 0.00% | +32.35% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.78 | -1.49% | -0.39 | 10K | 258.27K | 3.13% | 175.30M | +0.74% | -8.52% | -2.90% | +6.22% |
Ategrity Specialty HoldingsUS ASIC | 27.78 | -1.38% | -0.39 | 10K | 272.19K | 1.14% | 1.34B | +1.13% | +9.85% | +26.27% | +32.22% |
VOC Energy TrustUS VOC | 3.40 | -0.87% | -0.03 | 10K | 33.41K | 1.42% | 57.80M | +1.19% | +1.19% | +27.34% | +25.93% |
John Marshall Bancorp IncUS JMSB | 23.19 | +0.30% | +0.07 | 10K | 224.59K | 1.17% | 328.73M | +0.61% | +0.74% | +5.70% | +16.01% |
iShares MSCI Turkey ETFUS TUR | 37.21 | -1.30% | -0.49 | 10K | 363.92K | 0.32% | 208.38M | -7.99% | -7.69% | -5.94% | +8.11% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.44 | -0.20% | -0.04 | 10K | 219.97K | 0.48% | 188.19M | -1.38% | -1.69% | +2.40% | +1.98% |
Token Cat LtdUS TC | 1.94 | -2.02% | -0.04 | 10K | 19.06K | 2.53% | 51.24M | -0.51% | -9.77% | -77.48% | -72.17% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.34 | -0.95% | -0.49 | 10K | 500.53K | 0.21% | 203.29M | -2.17% | -2.24% | +0.93% | +1.15% |
iShares MSCI Switzerland ETFUS EWL | 60.03 | -0.51% | -0.31 | 10K | 585.59K | 0.22% | 2.30B | -0.45% | -5.82% | -3.47% | +0.12% |
Azio AI HoldingsUS AZIO | 1.33 | +3.50% | +0.05 | 10K | 12.73K | 3.11% | 21.90M | +12.71% | +18.22% | -13.07% | +270.37% |
FG NexusUS FGNX | 7.39 | +1.51% | +0.11 | 10K | 71.67K | 3.43% | 37.66M | -7.74% | +8.84% | +36.60% | -46.25% |
Smith Douglas Homes Corp.US SDHC | 10.15 | -0.98% | -0.10 | 10K | 98.22K | 0.63% | 515.91M | -4.06% | -18.67% | -29.22% | -39.48% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 20.79 | -7.68% | -1.73 | 10K | 207.76K | 8.77% | 12.68M | +9.48% | +27.28% | +85.79% | +62.49% |
Agora, Inc.US API | 4.02 | -0.74% | -0.03 | 10K | 39.38K | 0.74% | 336.78M | -0.98% | -6.94% | -2.42% | -1.23% |
WidePointUS WYY | 12.54 | -2.26% | -0.29 | 10K | 123.61K | 2.22% | 125.38M | +15.79% | +36.75% | -28.83% | +133.52% |