| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belpointe PREP LLCUS OZ | 46.20 | -1.32% | -0.62 | 15.96K | 735.13K | 1.69% | 187.28M | -2.79% | -3.79% | -0.67% | -28.96% |
Horizon Core Equity ETFUS STOX | 31.78 | -0.27% | -0.08 | 15.95K | 507.11K | 0.36% | 225.60M | -0.47% | -0.20% | +4.83% | +12.16% |
Precision DrillingUS PDS | 87.13 | +0.08% | +0.07 | 15.93K | 1.38M | 1.18% | 1.12B | -2.94% | -2.23% | +12.34% | +21.22% |
DaxorUS DXR | 11.42 | -1.81% | -0.21 | 15.90K | 181.95K | 6.42% | 66.55M | -0.44% | +10.87% | +8.76% | -22.58% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.87 | -0.22% | -0.06 | 15.88K | 427.34K | 0.32% | 16.12M | -0.04% | +0.88% | +4.15% | +12.96% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.60 | -0.02% | -0.01 | 15.86K | 802.36K | 0.07% | 1.43B | +0.02% | +0.53% | +2.94% | +7.61% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.30 | -0.48% | -0.03 | 15.86K | 115.86K | 0.41% | 122.50M | -2.21% | -6.35% | -7.42% | -12.84% |
Silver Bow Mining Corp.US SBMT | 7.62 | -2.18% | -0.17 | 15.84K | 122.70K | 2.18% | 224.93M | -6.62% | -4.15% | +23.10% | -33.74% |
Global X SuperIncome Preferred ETFUS SPFF | 9.27 | -0.27% | -0.02 | 15.84K | 146.89K | 0.48% | 140.20M | -0.43% | -2.12% | -1.56% | -0.54% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.78 | -0.95% | -0.37 | 15.84K | 615.06K | 0.95% | 360.65M | +0.23% | -2.44% | +1.81% | +5.96% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.31 | -0.29% | -0.18 | 15.82K | 987.34K | 0.30% | 2.82B | -0.42% | -0.16% | +3.71% | +10.89% |
USCF Midstream Energy Income FundUS UMI | 60.62 | +1.18% | +0.71 | 15.81K | 949.99K | 1.29% | 525.53M | +0.09% | -1.68% | +3.17% | +23.50% |
Highland Floating Rate Opportunities FundUS HFRO | 7.06 | +0.50% | +0.04 | 15.80K | 111.51K | 1.85% | 390.50M | -4.53% | -1.33% | -3.36% | +17.98% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.43 | -0.41% | -0.10 | 15.78K | 385.26K | 0.16% | 312.64M | -0.20% | -2.28% | -3.93% | -5.36% |
First Trust Health Care AlphaDEX FundUS FXH | 130.76 | -0.61% | -0.80 | 15.77K | 2.06M | 0.56% | 1.14B | +0.84% | -2.33% | +10.11% | +14.88% |
Cre8 Enterprise, Ltd.US CRE | 3.10 | +4.38% | +0.13 | 15.76K | 48.83K | 6.97% | 6.24M | +12.32% | +25.00% | -3.73% | +11.69% |
Valor Energy Inc.US VAI | 2.11 | -1.40% | -0.03 | 15.74K | 33.31K | 1.40% | 30.72M | +5.50% | +56.30% | +43.54% | +97.20% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 115.74 | -0.63% | -0.74 | 15.73K | 1.82M | 1.12% | 383.69M | -5.04% | -4.71% | +5.49% | +41.20% |
374Water Inc.US SCWO | 3.27 | +0.46% | +0.02 | 15.70K | 52.29K | 5.08% | 57.85M | +0.77% | +34.92% | +66.58% | +60.05% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.40 | +2.29% | +0.17 | 15.70K | 116.27K | 1.66% | 407.00K | -4.39% | -20.36% | -46.04% | -49.35% |