| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAO | 14.06 | +1.04% | +0.15 | 19.68K | 276.52K | 0.93% | 226.37M | -0.04% | +0.64% | -7.13% | -9.23% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.14 | -0.13% | -0.07 | 19.64K | 984.92K | 0.08% | 139.14M | -0.08% | -0.50% | -0.68% | -0.51% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.34 | -0.25% | -0.14 | 19.63K | 1.11M | 0.05% | 44.51M | -0.28% | -0.46% | +2.60% | +2.25% |
RCI HospitalityUS RICK | 28.50 | +0.07% | +0.02 | 19.63K | 556.72K | 1.65% | 218.07M | -2.03% | -7.44% | +2.19% | +19.55% |
First BusinessUS FBIZ | 71.17 | -0.45% | -0.32 | 19.56K | 1.39M | 1.76% | 595.57M | -2.19% | +3.43% | +13.98% | +31.07% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.20 | -0.34% | -0.15 | 19.56K | 882.17K | 0.32% | 673.43M | -0.43% | -1.01% | +5.38% | +8.96% |
Clough Global Dividend and Income FundUS GLV | 5.91 | -0.51% | -0.03 | 19.55K | 115.38K | 0.70% | 73.34M | -2.64% | -3.90% | -9.08% | -1.00% |
Corgi CRDO 2x Daily ETFUS CRD | 10.39 | +3.90% | +0.39 | 19.53K | 205.72K | 2.45% | 883.15K | +10.41% | -49.74% | 0.00% | -58.92% |
Global Equity Active ETFUS RGLO | 33.15 | -0.32% | -0.11 | 19.51K | 646.62K | 0.36% | 358.02M | -0.97% | -0.78% | +3.56% | +11.66% |
PROSHARES ULTRA ENERGYUS DIG | 70.50 | -0.26% | -0.19 | 19.49K | 1.38M | 1.57% | 95.38M | -2.47% | +1.27% | +40.88% | +95.33% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.09 | -0.65% | -0.39 | 19.48K | 1.17M | 1.65% | 76.61M | +1.29% | +10.36% | +23.30% | +6.69% |
Dorchester Minerals LPUS DMLP | 29.59 | -0.60% | -0.18 | 19.47K | 578.50K | 0.87% | 1.45B | +0.14% | +3.43% | +15.50% | +32.33% |
Advanced Flower Capital IncUS AFCG | 3.51 | +1.01% | +0.04 | 19.46K | 67.89K | 2.02% | 79.01M | -1.27% | +5.57% | +11.27% | +22.98% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.73 | 0.00% | 0.00 | 19.42K | 33.42K | 4.05% | 25.01M | -12.63% | -24.45% | -58.21% | -66.86% |
One and one GreenUS YDDL | 1.51 | +0.67% | +0.01 | 19.42K | 29.15K | 2.67% | 84.61M | -7.36% | -17.03% | -37.34% | -70.91% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.35 | -0.81% | -0.17 | 19.41K | 416.04K | 1.95% | 10.28B | +1.79% | -3.42% | -6.73% | -8.19% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.52 | -1.48% | -0.17 | 19.39K | 224.49K | 1.03% | 150.12M | -3.13% | -6.67% | -8.08% | -3.05% |
John Hancock Financial Opportunities FundUS BTO | 37.47 | +0.49% | +0.18 | 19.37K | 720.66K | 1.21% | 741.98M | -3.37% | -5.68% | -2.54% | +6.82% |
Good Times RestaurantsUS GTIM | 1.50 | -1.76% | -0.03 | 19.37K | 29.15K | 0.98% | 15.86M | -0.13% | -1.12% | +8.91% | +24.21% |
Security NationalUS SNFCA | 8.66 | +0.12% | +0.01 | 19.36K | 166.62K | 1.16% | 236.76M | -1.48% | -2.26% | -5.77% | +0.92% |