| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASP Isotopes Inc.US ASPI | 3.26 | -1.66% | -0.05 | 1.99M | 6.48M | 3.32% | 498.02M | -22.50% | -23.77% | -51.27% | -39.16% |
Upstart Holdings, Inc.US UPST | 26.40 | +3.17% | +0.81 | 1.99M | 51.49M | 5.31% | 2.57B | -5.88% | -13.24% | -13.33% | -39.63% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.58 | +0.10% | +0.05 | 1.99M | 102.58M | 0.20% | 23.41B | -0.53% | -1.09% | -1.19% | -2.46% |
GE Vernova Inc.US GEV | 874.98 | -8.60% | -82.29 | 1.99M | 1.75B | 2.57% | 233.04B | -7.11% | -17.71% | -16.58% | +33.88% |
Constellation Energy CorpUS CEG | 266.35 | -6.46% | -18.40 | 1.99M | 532.11M | 4.28% | 94.29B | -10.91% | -5.72% | -0.31% | -24.60% |
Bce IncUS BCE | 23.53 | +0.60% | +0.14 | 1.99M | 46.60M | 1.26% | 21.94B | -0.59% | +0.26% | +1.07% | -1.22% |
Nordic American TankersUS NAT | 7.42 | -0.60% | -0.04 | 1.97M | 14.57M | 3.15% | 1.57B | +2.28% | +10.51% | +33.12% | +115.55% |
Cornerstone Strategic Value FundUS CLM | 6.52 | -0.99% | -0.06 | 1.96M | 12.73M | 1.98% | 2.02B | -3.19% | -11.36% | -12.20% | -22.07% |
ProShares Ultra SilverUS AGQ | 75.40 | -1.81% | -1.39 | 1.96M | 144.69M | 3.45% | 1.40B | -7.71% | -4.92% | -14.57% | -51.39% |
Pembina PipelineUS PBA | 47.70 | -0.23% | -0.11 | 1.96M | 93.91M | 1.21% | 27.72B | -1.47% | -3.30% | +3.25% | +25.33% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.57 | -4.83% | -1.40 | 1.95M | 53.66M | 1.45% | 884.36M | -5.15% | -10.86% | -15.73% | +24.65% |
NEOS S&P 500 High Income ETFUS SPYI | 53.54 | -0.07% | -0.04 | 1.95M | 104.15M | 0.60% | 12.00B | -0.60% | -1.57% | +1.88% | +1.92% |
EQT CorpUS EQT | 53.52 | -1.02% | -0.55 | 1.95M | 104.91M | 2.68% | 33.40B | -2.99% | -1.65% | +4.67% | -0.15% |
GE AerospaceUS GE | 317.20 | -2.00% | -6.46 | 1.95M | 614.01M | 1.97% | 329.11B | -5.91% | -13.89% | -11.16% | +2.98% |
CoStarUS CSGP | 31.73 | +4.15% | +1.27 | 1.95M | 61.05M | 3.53% | 12.94B | +2.64% | -2.02% | +4.15% | -52.82% |
Essential Utilities, Inc.US WTRG | 41.27 | +0.49% | +0.20 | 1.95M | 80.33M | 1.58% | 11.68B | -1.03% | +2.20% | +11.69% | +7.59% |
VisaUS V | 376.90 | +1.74% | +6.45 | 1.95M | 730.81M | 0.86% | 704.79B | +0.49% | +3.50% | +14.08% | +7.47% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.64 | +0.12% | +0.03 | 1.94M | 53.68M | 0.39% | 10.50B | -0.93% | -1.70% | -2.12% | -4.15% |
Roundhill Magnificent Seven ETFUS MAGS | 70.35 | +0.65% | +0.46 | 1.94M | 135.68M | 1.37% | 4.37B | +1.30% | +3.05% | +8.99% | +6.65% |
Scholar Rock Holding CorpUS SRRK | 53.17 | -4.04% | -2.24 | 1.94M | 105.04M | 7.76% | 6.48B | -3.90% | +1.24% | +13.25% | +20.70% |