| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Vector Equity ETFUS DXUV | 68.27 | +0.69% | +0.47 | 1K | 99.14K | 0.09% | 576.88M | -0.10% | -2.57% | +4.20% | +14.20% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.58 | +0.63% | +0.24 | 1K | 54.45K | 0.00% | 76.10M | +0.37% | +0.09% | +3.81% | +10.50% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.90 | +0.15% | +0.08 | 1K | 70.72K | 0.16% | 144.26M | +0.10% | -0.92% | -2.30% | -3.42% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.73 | +1.23% | +0.52 | 1K | 61.73K | 0.00% | 66.66M | +0.54% | -0.92% | +2.99% | +13.49% |
Themes Transatlantic Defense ETFUS NATO | 38.18 | +0.46% | +0.18 | 1K | 55.15K | 0.39% | 95.46M | +0.28% | -10.46% | -4.54% | -0.17% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.68 | +1.08% | +0.29 | 1K | 38.45K | 0.06% | 6.14M | +0.37% | -1.22% | +1.37% | +5.77% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.54 | +0.55% | +0.19 | 1K | 51.21K | 0.00% | 50.82M | +0.44% | +0.21% | +3.19% | +8.70% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.93% | +0.28 | 1K | 43.55K | 0.21% | 193.32M | +0.57% | -3.13% | +1.58% | +12.25% |
MastechUS MHH | 7.43 | +2.41% | +0.18 | 1K | 10.72K | 0.50% | 89.09M | -0.47% | +0.34% | -3.45% | +6.38% |
ProShares UltraShort SmallCap 600US SDD | 8.95 | -1.97% | -0.18 | 1K | 12.89K | 0.44% | 1.47M | +0.48% | +10.13% | +2.70% | -28.31% |
DarkIris Inc.US DKI | 2.65 | +0.57% | +0.02 | 1K | 3.72K | 3.99% | 5.49M | +7.09% | -35.01% | -46.57% | -47.69% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.87 | +2.30% | +0.92 | 1K | 58.64K | 0.68% | 151.22M | -0.34% | +2.25% | +2.50% | +30.54% |
Franklin FTSE Switzerland ETFUS FLSW | 41.94 | +0.89% | +0.37 | 1K | 60.16K | 0.14% | 79.68M | +0.74% | -6.06% | -3.28% | +1.10% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.41 | -0.11% | -0.05 | 1K | 70.42K | 0.13% | 137.11M | -0.37% | -1.12% | -0.95% | -1.61% |
American Century Focused Dynamic Growth ETFUS FDG | 131.51 | +0.95% | +1.23 | 1K | 187.50K | 0.17% | 416.23M | +0.65% | -0.04% | +1.54% | +3.68% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.63 | +1.22% | +0.61 | 1K | 72.20K | 0.18% | 70.88M | -1.52% | -2.35% | +6.84% | +14.35% |
JPMorgan Active High Yield ETFUS JPHY | 49.60 | +0.26% | +0.13 | 1K | 70.58K | 0.00% | 2.23B | -0.04% | -1.13% | -1.61% | -1.96% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.95 | +2.12% | +2.28 | 1K | 156.42K | 0.16% | 415.61M | +1.18% | -4.63% | -9.01% | +13.63% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.91 | +0.05% | +0.01 | 1K | 14.10K | 0.05% | 190.94M | -0.35% | +0.46% | 0.00% | +0.05% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.80 | +0.50% | +0.18 | 1K | 52.28K | 0.04% | 147.96M | -0.05% | -3.34% | +4.31% | +18.31% |