| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.73 | -0.04% | -0.01 | 1K | 36.20K | 0.00% | 123.65M | +1.06% | -0.16% | +1.35% | -2.83% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.91 | +0.49% | +0.15 | 1K | 46.64K | 0.00% | 40.68M | -0.27% | +0.26% | +0.72% | +11.11% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.58 | +0.35% | +0.10 | 1K | 41.60K | 0.10% | 110.75M | +0.21% | -1.38% | -1.69% | -4.29% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.36 | +0.64% | +0.21 | 1K | 48.50K | 0.05% | 25.02M | +0.24% | -0.33% | +4.56% | +7.98% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.61 | +1.63% | +0.38 | 1K | 34.31K | 0.26% | 2.83M | +1.32% | -5.42% | -7.12% | -4.84% |
Reborn Coffee, Inc.US REBN | 0.7896 | -4.17% | -0.0344 | 1K | 1.15K | 5.12% | 6.81M | -6.88% | -45.17% | -48.39% | -47.01% |
Dimensional US Vector Equity ETFUS DXUV | 68.27 | +0.69% | +0.47 | 1K | 99.14K | 0.09% | 576.88M | -0.10% | -2.57% | +4.20% | +14.20% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 59.95 | +1.08% | +0.64 | 1K | 87.01K | 0.19% | 30.57M | +0.68% | -1.16% | +0.58% | +16.22% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.58 | +0.63% | +0.24 | 1K | 54.45K | 0.00% | 76.10M | +0.37% | +0.09% | +3.81% | +10.50% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 48.90 | +0.15% | +0.08 | 1K | 70.72K | 0.16% | 144.26M | +0.10% | -0.92% | -2.30% | -3.42% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.73 | +1.23% | +0.52 | 1K | 61.73K | 0.00% | 66.66M | +0.54% | -0.92% | +2.99% | +13.49% |
Themes Transatlantic Defense ETFUS NATO | 38.18 | +0.46% | +0.18 | 1K | 55.15K | 0.39% | 95.46M | +0.28% | -10.46% | -4.54% | -0.17% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.54 | +0.55% | +0.19 | 1K | 51.21K | 0.00% | 50.82M | +0.44% | +0.21% | +3.19% | +8.70% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.93% | +0.28 | 1K | 43.55K | 0.21% | 193.32M | +0.57% | -3.13% | +1.58% | +12.25% |
MastechUS MHH | 7.43 | +2.41% | +0.18 | 1K | 10.72K | 0.50% | 89.09M | -0.47% | +0.34% | -3.45% | +6.38% |
ProShares UltraShort SmallCap 600US SDD | 8.95 | -1.97% | -0.18 | 1K | 12.89K | 0.44% | 1.47M | +0.48% | +10.13% | +2.70% | -28.31% |
DarkIris Inc.US DKI | 2.65 | +0.57% | +0.02 | 1K | 3.72K | 3.99% | 5.49M | +7.09% | -35.01% | -46.57% | -47.69% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.87 | +2.30% | +0.92 | 1K | 58.64K | 0.68% | 151.22M | -0.34% | +2.25% | +2.50% | +30.54% |
Franklin FTSE Switzerland ETFUS FLSW | 41.94 | +0.89% | +0.37 | 1K | 60.12K | 0.14% | 79.68M | +0.74% | -6.06% | -3.28% | +1.10% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.41 | -0.11% | -0.05 | 1K | 70.42K | 0.13% | 137.11M | -0.37% | -1.12% | -0.95% | -1.61% |