| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xsolla SPAC IUS XSLLU | 10.15 | +1.40% | +0.14 | 1K | 10.25K | 0.00% | 280.95M | +1.40% | +1.40% | +1.00% | +1.50% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.10 | -0.22% | -0.06 | 1K | 27.31K | 0.28% | 7.45M | -1.20% | -3.09% | -1.36% | +7.50% |
Raub Brock Dividend Growth ETFUS HQDG | 24.06 | -1.11% | -0.27 | 1K | 24.28K | 0.08% | 71.87M | -2.92% | 0.00% | 0.00% | -3.76% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.57 | -0.38% | -0.15 | 1K | 40.92K | 0.00% | 32.05M | -0.94% | -1.84% | +0.40% | +6.93% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 1K | 10.15K | 0.00% | 236.34M | +0.10% | +0.40% | +0.80% | +1.21% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.02 | 0.00% | 0.00 | 1K | 10.08K | 0.00% | 86.79M | +0.30% | +0.30% | 0.00% | +0.80% |
Global X Renewable Energy Producers ETFUS RNRG | 32.88 | -0.55% | -0.18 | 1K | 33.06K | 0.04% | 23.89M | -5.15% | -4.88% | -8.94% | -1.05% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.49 | -0.08% | -0.02 | 1K | 24.56K | 0.00% | 16.65M | -0.06% | -0.52% | +1.01% | -1.47% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9500 | +7.95% | +0.0700 | 1K | 952.00 | 0.00% | 0 | +1.12% | +13.10% | +31.94% | +46.15% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.64 | -0.06% | -0.02 | 1K | 32.70K | 0.31% | 92.21M | -0.31% | -0.12% | +2.19% | +10.59% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 45.68 | +4.07% | +1.79 | 1K | 45.21K | 2.44% | 4.57M | +1.12% | +8.61% | +35.83% | +90.49% |
36Kr HoldingsUS KRKR | 3.11 | -2.06% | -0.07 | 996 | 3.05K | 2.67% | 6.12M | +0.16% | -2.20% | +7.07% | -34.77% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.51 | -0.17% | -0.05 | 990 | 31.19K | 0.03% | 37.81M | -0.25% | -0.02% | +2.36% | +6.91% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.10 | -0.47% | -0.22 | 990 | 45.66K | 0.22% | 193.62M | -1.80% | -2.38% | +0.04% | +7.49% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.78 | 0.00% | 0.00 | 990 | 22.56K | 0.09% | 36.44M | -0.63% | -1.32% | -1.56% | -2.61% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.30 | -0.66% | -0.35 | 987 | 51.62K | 0.19% | 14.38M | -1.76% | -4.67% | -1.91% | -4.43% |
VictoryShares Corporate Bond ETFUS UCRD | 20.80 | -0.19% | -0.04 | 986 | 20.50K | 0.02% | 145.57M | -1.14% | -1.38% | -3.08% | -4.15% |
21Shares Active Crypto ETFUS TKNS | 26.22 | -2.35% | -0.63 | 986 | 25.84K | 0.04% | 262.20K | -1.71% | +20.52% | +20.17% | +3.43% |
Sparkline International Intangible Value ETFUS DTAN | 33.38 | -0.59% | -0.20 | 985 | 32.89K | 0.00% | 21.70M | -0.31% | -1.08% | +4.56% | +6.80% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.67 | +0.09% | +0.03 | 981 | 27.12K | 0.00% | 47.73M | +0.14% | +0.38% | +1.28% | +4.14% |