| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.73 | -0.49% | -0.14 | 944 | 26.21K | 0.05% | 15.94M | -1.03% | -2.04% | +1.84% | +11.43% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.92 | -0.22% | -0.07 | 942 | 30.07K | 0.00% | 39.90M | -0.42% | -0.43% | +1.85% | +6.55% |
Roundhill Video Games ETFUS NERD | 22.72 | -1.24% | -0.28 | 940 | 21.38K | 0.26% | 14.20M | +0.63% | +0.43% | +14.56% | -6.00% |
VanEck Healthcare TruSector ETFUS TRUH | 29.27 | +0.04% | +0.01 | 937 | 27.42K | 0.58% | 585.40K | +0.45% | +0.48% | +10.91% | +14.11% |
Corgi TEM 2x Daily ETFUS TEMC | 26.23 | +20.94% | +4.54 | 934 | 23.62K | 13.14% | 393.51K | +12.60% | +59.60% | 0.00% | +18.23% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.45 | -3.44% | -0.12 | 930 | 3.22K | 0.84% | 103.40K | -25.09% | -62.02% | -83.60% | -82.68% |
Y'all Street Physical Gold ETFUS YSAU | 42.95 | +0.07% | +0.03 | 929 | 39.93K | 0.05% | 10.74M | -2.40% | -2.92% | 0.00% | +5.42% |
The BeeHive FundUS BEEX | 27.35 | -0.26% | -0.07 | 928 | 25.34K | 0.33% | 200.63M | -1.43% | -2.41% | +1.58% | +5.91% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.42 | -0.32% | -0.08 | 925 | 24.45K | 0.11% | 18.49M | -2.81% | -0.44% | +0.05% | +15.72% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | +0.20% | +0.05 | 925 | 23.47K | 0.20% | 0 | -0.20% | -0.20% | -0.08% | -0.20% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.69 | -0.51% | -0.11 | 924 | 20.06K | 0.46% | 35.79M | -2.96% | -4.31% | -3.65% | +0.99% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.05 | -0.53% | -0.23 | 923 | 39.75K | 0.00% | 53.38M | -4.64% | -3.87% | -8.56% | +20.23% |
Archer Growth ETFUS ARWG | 25.39 | -0.99% | -0.25 | 922 | 23.53K | 0.68% | 17.01M | -2.67% | -6.75% | -3.42% | +3.36% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 32.00 | -0.10% | -0.03 | 919 | 29.42K | 0.25% | 640.00K | +0.48% | -0.09% | +18.00% | +25.69% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.54 | -0.48% | -0.18 | 914 | 33.41K | 0.33% | 62.13M | -1.73% | -3.22% | -1.74% | +8.59% |
Transamerica Large Value Active ETFUS TALV | 28.71 | -0.39% | -0.11 | 914 | 26.22K | 0.14% | 175.99M | -0.53% | -1.97% | +3.61% | +14.39% |
Oxford Square Capital CorpUS OXSQG | 24.15 | +0.25% | +0.06 | 913 | 22.10K | 0.42% | 0 | -0.41% | +0.42% | -0.70% | -0.02% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.62 | -0.18% | -0.06 | 911 | 28.81K | 0.00% | 37.95M | -0.37% | -0.24% | +1.54% | +5.35% |
Genter Capital Dividend Income ETFUS GEND | 13.36 | -0.13% | -0.02 | 910 | 12.18K | 0.71% | 4.94M | -0.74% | -0.46% | +6.14% | +15.86% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.38 | -0.04% | -0.01 | 908 | 24.87K | 0.00% | 73.38M | -0.09% | +0.20% | +1.29% | +4.39% |