| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.99 | +0.35% | +0.09 | 602 | 15.08K | 0.00% | 0 | -1.15% | -0.24% | +0.18% | -0.64% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.69 | -0.79% | -0.20 | 600 | 15.31K | 0.12% | 1.85M | +7.40% | +5.57% | -13.53% | -30.23% |
Global X Ethereum Covered Call ETFUS EHCC | 22.24 | -4.01% | -0.93 | 599 | 13.35K | 0.93% | 1.33M | -2.83% | +12.40% | +14.63% | -8.86% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.09 | +2.56% | +0.30 | 596 | 7.21K | 1.44% | 604.34K | -32.36% | -68.17% | 0.00% | -45.97% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 22.78 | +1.14% | +0.26 | 592 | 13.54K | 0.00% | 11.39M | -1.66% | +2.13% | -3.71% | -8.28% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 35.04 | -0.71% | -0.25 | 588 | 20.61K | 0.14% | 16.47M | -1.08% | -2.37% | +3.44% | +5.53% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.28 | -2.99% | -0.16 | 585 | 3.10K | 0.00% | 501.34K | -28.00% | -47.46% | 0.00% | -77.47% |
THEMES CYBERSECURITY ETFUS SPAM | 45.87 | +0.87% | +0.40 | 583 | 26.55K | 1.61% | 6.88M | +5.47% | -0.04% | +20.32% | +49.68% |
Matthews India Active ETFUS INDE | 28.95 | -2.69% | -0.80 | 583 | 16.90K | 0.57% | 17.37M | -3.61% | -2.90% | +0.31% | -3.03% |
iShares Health Innovation Active ETFUS BMED | 33.32 | +0.31% | +0.10 | 583 | 19.40K | 0.00% | 13.33M | -0.04% | +2.69% | +17.22% | +9.88% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.38 | -3.72% | -1.72 | 582 | 26.00K | 0.76% | 3.33M | -11.36% | -9.45% | -14.57% | +82.26% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | -0.19% | -0.05 | 580 | 14.54K | 0.18% | 125.55M | -0.43% | -0.35% | +0.85% | +5.89% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.01 | -0.41% | -0.11 | 579 | 16.24K | 0.00% | 110.62M | -1.59% | -2.63% | -0.41% | +7.85% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.87 | -0.04% | -0.01 | 578 | 14.37K | 0.00% | 8.70M | -0.08% | +0.16% | -0.02% | -0.22% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.07 | -0.87% | -0.34 | 577 | 21.98K | 0.10% | 43.78M | -5.09% | -5.43% | -11.52% | +34.22% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | +0.10% | +0.01 | 575 | 5.70K | 0.00% | 284.91M | +0.10% | -0.20% | 0.00% | -0.50% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.24 | -0.88% | -0.16 | 574 | 10.52K | 0.27% | 4.10M | -4.02% | -7.12% | -10.12% | -8.04% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.09 | -0.56% | -0.15 | 572 | 14.96K | 0.11% | 8.61M | -2.51% | -2.64% | -2.28% | -0.89% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.48 | -0.70% | -0.12 | 571 | 10.03K | 0.88% | 6.99M | -2.77% | -1.99% | -4.59% | +3.07% |
ProShares Big Data Refiners ETFUS DAT | 48.96 | -0.98% | -0.48 | 571 | 27.96K | 0.00% | 4.90M | +0.08% | +0.28% | +20.99% | +7.05% |