| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaTide Flexible Allocation ETFUS NMBL | 20.88 | -0.62% | -0.13 | 657 | 13.72K | 0.05% | 24.19M | -2.37% | -1.94% | +0.63% | +5.37% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 33.15K | 0.00% | 841.29M | -1.32% | -2.41% | 0.00% | +2.08% |
Quantum Leap Acquisition CorpUS QLEP | 10.04 | +0.20% | +0.02 | 654 | 6.55K | 0.50% | 300.99M | +0.44% | +0.40% | 0.00% | +0.90% |
Corgi COIN 2x Daily ETFUS COIX | 31.32 | -20.08% | -7.87 | 653 | 21.59K | 6.97% | 469.76K | -9.26% | +21.02% | 0.00% | +16.12% |
YSX Tech. Co, LtdUS YSXT | 1.27 | -1.10% | -0.01 | 652 | 830.27 | 0.00% | 40.49M | -1.55% | +28.30% | +1.60% | +1.60% |
J-Long Group LtdUS JL | 4.87 | +1.44% | +0.07 | 651 | 3.09K | 3.31% | 17.36M | +3.16% | +10.91% | -21.97% | -20.38% |
KRAKACQUISITION CORPUS KRAQ | 10.03 | 0.00% | 0.00 | 650 | 6.76K | 0.00% | 432.54M | +0.10% | +0.45% | +0.50% | +1.31% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.67 | -2.91% | -0.05 | 649 | 1.10K | 0.00% | 7.07M | -2.29% | -11.17% | -20.10% | -45.60% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.57 | +0.02% | +0.01 | 648 | 15.95K | 0.16% | 84.15M | -0.45% | -0.87% | -0.63% | -2.31% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.32 | -0.66% | -0.15 | 647 | 15.10K | 0.21% | 39.64M | -2.06% | -0.97% | +10.30% | +23.12% |
Harbor International Equity ETFUS EPIN | 28.04 | -0.51% | -0.14 | 643 | 18.03K | 0.07% | 7.71M | -2.98% | -4.33% | -1.59% | +30.55% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.53 | -0.11% | -0.02 | 641 | 15.11K | 0.13% | 1.53M | -2.32% | -6.16% | 0.00% | -6.11% |
SAP SE ADRhedgedUS SAPH | 39.47 | -1.06% | -0.42 | 640 | 25.34K | 0.95% | 789.44K | +2.58% | +3.99% | +37.04% | -10.98% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6.62K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.44 | -1.05% | -0.25 | 636 | 15.20K | 0.00% | 1.41M | -5.60% | -7.10% | 0.00% | -7.27% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.70 | -0.74% | -0.08 | 635 | 6.89K | 0.93% | 594.39M | -0.65% | -0.56% | +6.47% | +5.94% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.57 | -0.30% | -0.06 | 632 | 13.64K | 0.05% | 31.36M | -0.55% | -0.76% | -1.48% | -1.15% |
Franklin FTSE Australia ETFUS FLAU | 34.57 | -0.46% | -0.16 | 630 | 21.77K | 0.00% | 219.52M | -3.46% | -2.47% | -0.36% | +9.96% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.84 | -0.06% | -0.01 | 630 | 15.64K | 0.02% | 60.60M | -0.88% | -1.00% | 0.00% | -0.85% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.14 | -0.43% | -0.14 | 629 | 20.84K | 0.42% | 14.58M | -4.64% | -11.99% | -10.68% | +27.24% |