| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.10 | -1.32% | -0.42 | 337 | 10.53K | 0.00% | 7.77M | -1.58% | +2.91% | +5.79% | +4.91% |
Bitwise Avalanche ETFUS BAVA | 19.94 | -3.39% | -0.70 | 337 | 6.78K | 0.63% | 19.34M | -7.70% | +16.24% | +16.46% | -20.66% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.01 | +0.17% | +0.04 | 336 | 8.43K | 0.00% | 0 | -1.17% | -1.23% | -0.56% | -0.45% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | -0.51% | -0.24 | 335 | 15.98K | 0.00% | 31.44M | -1.79% | -3.97% | -2.62% | +7.00% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 37.72 | +2.29% | +0.85 | 334 | 12.59K | 0.00% | 7.54M | +6.49% | +13.92% | +33.77% | +66.15% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.03 | +0.89% | +0.31 | 334 | 11.68K | 0.12% | 2.63M | +0.66% | +8.36% | +27.74% | +37.05% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.79 | -0.19% | -0.04 | 333 | 6.94K | 0.00% | 23.91M | -0.38% | -0.66% | +0.53% | +4.89% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.54 | -0.62% | -0.07 | 332 | 3.51K | 0.00% | 474.30K | -11.59% | -26.30% | -32.04% | -32.26% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.89 | -0.61% | -0.15 | 330 | 7.88K | 0.04% | 2.87M | -1.33% | -2.87% | -0.30% | +8.48% |
Founders 100 ETFUS FFF | 26.19 | -0.74% | -0.20 | 330 | 8.66K | 0.00% | 6.18M | -1.93% | -0.87% | +6.15% | +5.88% |
Pzena International Value ETFUS PZIV | 30.11 | -1.10% | -0.33 | 329 | 9.93K | 0.30% | 15.81M | -0.96% | -0.66% | +6.09% | +17.38% |
KRAKacquisition Corp.US KRAQU | 10.12 | 0.00% | 0.00 | 328 | 3.32K | 0.00% | 436.43M | -0.29% | +0.20% | +0.40% | +1.20% |
Thornburg Focus Growth Fund ETFUS TFGZ | 34.33 | -0.92% | -0.32 | 327 | 11.22K | 0.03% | 6.87M | -3.10% | -9.35% | -1.78% | +12.72% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 27.67 | -0.89% | -0.25 | 327 | 9.11K | 0.00% | 143.17M | -3.87% | -2.86% | -4.47% | +20.81% |
xETFs NVDA Daily Income ETFUS NYYY | 42.51 | +0.28% | +0.12 | 326 | 13.87K | 0.00% | 1.28M | -6.09% | -6.91% | -2.11% | -11.26% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 32.82 | +0.87% | +0.28 | 324 | 10.64K | 0.03% | 2.63M | +1.77% | -0.49% | 0.00% | +32.92% |
CORGI UNH 2X DAILY ETFUS UN | 20.03 | -2.95% | -0.61 | 322 | 6.45K | 0.24% | 300.38K | -10.62% | -8.64% | +312.56% | +312.56% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.09 | -0.11% | -0.06 | 322 | 17.15K | 0.00% | 53.09M | -1.69% | -3.08% | -3.59% | +13.93% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.41 | -0.22% | -0.06 | 322 | 8.54K | 0.00% | 13.21M | -1.21% | +4.37% | -0.88% | -0.30% |
GSR Crypto Core3 ETFUS BESO | 32.00 | -5.37% | -1.81 | 321 | 10.37K | 1.06% | 10.56M | -4.33% | +24.42% | +31.88% | +22.42% |