| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Alternatives ETFUS LQ | 24.56 | +0.51% | +0.13 | 364 | 8.95K | 0.18% | 2.46M | +0.95% | +1.32% | +2.64% | -1.46% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5.68K | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
Invesco Intermediate Municipal ETFUS INTM | 50.37 | -0.21% | -0.10 | 360 | 18.13K | 0.12% | 100.74M | -0.76% | -2.26% | -3.74% | -2.52% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.67 | -1.15% | -0.17 | 359 | 5.30K | 0.07% | 2.93M | -4.37% | -5.98% | -9.98% | -22.04% |
Ares Acquisition Corp IIIUS AAC | 10.11 | +0.10% | +0.01 | 358 | 3.61K | 0.00% | 499.18M | +0.50% | -6.30% | -6.30% | -6.30% |
Nelson Select ETFUS NELS | 28.73 | -0.53% | -0.15 | 357 | 10.28K | 0.00% | 70.68M | -1.33% | -2.61% | +0.52% | +11.52% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | -0.20% | -0.02 | 357 | 3.58K | 0.10% | 401.20M | -0.10% | +0.60% | +0.91% | +1.52% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.97 | -1.00% | -0.32 | 356 | 11.39K | 0.00% | 1.60M | +1.88% | -23.51% | +45.60% | +17.82% |
WisdomTree India Hedged Equity FundUS INDH | 37.86 | -1.05% | -0.40 | 353 | 13.37K | 0.05% | 5.68M | -1.51% | -3.48% | -3.41% | -10.63% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.69 | 0.00% | 0.00 | 353 | 23.54K | 0.00% | 120.05M | -2.91% | -2.86% | -2.04% | +8.62% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.51 | -0.02% | -0.01 | 353 | 10.44K | 0.00% | 58.29M | -0.16% | +0.04% | +0.93% | +3.10% |
Gray TelevisionUS GTN.A | 5.76 | 0.00% | 0.00 | 350 | 2.00K | 0.00% | 593.28M | -3.52% | -1.20% | -16.52% | -52.00% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.52 | +0.30% | +0.06 | 349 | 7.16K | 0.15% | 307.80K | -3.45% | -6.79% | -10.83% | -15.87% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.72 | -0.63% | -0.21 | 348 | 11.41K | 0.00% | 47.11M | -1.58% | -2.73% | +1.57% | +0.96% |
Corgi Data & Surveillance ETFUS EYES | 28.49 | -0.97% | -0.28 | 348 | 9.91K | 0.94% | 1.28M | +0.72% | -3.58% | +14.59% | +13.31% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.82 | +0.21% | +0.10 | 347 | 16.69K | 0.00% | 52.60M | +2.91% | -2.80% | +6.50% | +3.17% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.03 | -0.65% | -0.21 | 346 | 11.11K | 0.00% | 111.64M | -1.97% | -3.03% | +0.37% | +6.05% |
First Trust RBA Deglobalization ETFUS DGLO | 23.34 | 0.00% | 0.00 | 342 | 8.05K | 0.00% | 3.50M | -2.06% | -6.57% | -1.73% | +14.58% |
First Trust Dividend Strength ETFUS FTDS | 65.71 | 0.00% | 0.00 | 338 | 22.22K | 0.00% | 39.42M | +0.05% | -0.36% | +10.55% | +16.31% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.78 | -1.87% | -0.49 | 337 | 8.71K | 0.11% | 7.09M | -3.52% | -4.36% | -0.67% | -5.28% |