| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.87 | 0.00% | 0.00 | 6 | 154.99 | 0.00% | 2.72M | -0.67% | -1.09% | +0.42% | +1.82% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 24.95 | 0.00% | 0.00 | 6 | 150.14 | 0.00% | 1.37M | -1.12% | -1.52% | 0.00% | +0.44% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.20 | 0.00% | 0.00 | 6 | 162.60 | 0.00% | 8.16M | -1.03% | -0.87% | +1.20% | +7.22% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 152.61 | 0.00% | 1.02M | -0.93% | -1.12% | 0.00% | -0.29% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | 0.00% | 0.00 | 6 | 209.77 | 0.00% | 94.28M | -0.35% | -0.15% | +1.98% | +7.56% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.47 | 0.00% | 0.00 | 6 | 213.17 | 0.00% | 25.72M | -0.34% | -0.03% | +2.00% | +11.44% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.43 | 0.00% | 0.00 | 6 | 152.10 | 0.00% | 2.29M | -0.08% | +0.14% | 0.00% | +1.52% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.59 | 0.00% | 0.00 | 6 | 195.30 | 0.00% | 29.98M | -0.18% | +0.14% | +2.48% | +13.87% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.34 | 0.00% | 0.00 | 6 | 158.00 | 0.00% | 5.00M | -0.04% | +0.23% | +1.62% | +4.59% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.39 | 0.00% | 0.00 | 6 | 164.24 | 0.00% | 5.48M | -0.05% | +0.16% | +1.29% | +4.74% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.61 | 0.00% | 0.00 | 6 | 165.69 | 0.00% | 6.07M | -0.05% | +0.11% | +1.21% | +3.88% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.89 | 0.00% | 0.00 | 6 | 161.14 | 0.00% | 6.45M | -0.15% | -0.30% | +1.57% | +4.86% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.23 | 0.00% | 0.00 | 6 | 312.95 | 0.00% | 6.79M | -0.68% | -1.92% | +3.42% | +4.53% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | 0.00% | 0.00 | 6 | 189.56 | 0.00% | 35.74M | -0.14% | +0.13% | +2.22% | +7.62% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.88 | 0.00% | 0.00 | 6 | 197.15 | 0.00% | 65.43M | -0.10% | +0.15% | +1.95% | +6.48% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.48 | 0.00% | 0.00 | 6 | 194.72 | 0.00% | 40.61M | -0.14% | +0.09% | +1.87% | +6.69% |
Aptus October Deep Buffer ETFUS OCDB | 26.32 | 0.00% | 0.00 | 6 | 157.59 | 0.00% | 3.68M | -0.35% | -0.25% | +3.11% | +3.62% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.98 | 0.00% | 0.00 | 6 | 59.87 | 0.00% | 156.22M | +0.10% | +0.50% | 0.00% | +0.81% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 63.29 | 0.00% | 0.00 | 6 | 377.45 | 0.00% | 15.82M | -0.35% | -2.47% | +1.93% | +0.63% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.28 | 0.00% | 0.00 | 6 | 199.31 | 0.00% | 33.94M | -0.33% | -0.39% | +2.30% | +9.32% |