| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.00 | 0.00% | 0.00 | 12 | 323.00 | 0.00% | 2.50M | -0.48% | -0.44% | -0.83% | -0.22% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.65 | +2.08% | +0.40 | 12 | 242.00 | 0.00% | 1.97M | +3.97% | +6.94% | +13.75% | -0.88% |
Russell Investments Global Real Estate ETFUS CRIB | 24.32 | -0.56% | -0.14 | 12 | 296.00 | 0.00% | 1.95M | -2.27% | -5.02% | 0.00% | -3.33% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.04 | -0.04% | -0.01 | 12 | 325.00 | 0.00% | 14.87M | +0.04% | +0.13% | +1.14% | +3.92% |
LifeX 2030 Income Bucket ETFUS BCKT | 39.25 | -0.03% | -0.01 | 12 | 481.00 | 0.00% | 2.36M | -0.46% | -2.67% | -6.11% | -15.73% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.36 | 0.00% | 0.00 | 12 | 124.00 | 0.00% | 199.84M | 0.00% | -1.24% | -0.10% | +1.77% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 23.75 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 475.07K | -4.56% | -11.03% | -2.78% | -3.64% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 41.34 | 0.00% | 0.00 | 11 | 502.00 | 0.00% | 4.13M | +2.59% | 0.00% | 0.00% | -19.99% |
Corgi TSLA 2x Daily ETFUS TESC | 21.39 | 0.00% | 0.00 | 11 | 230.00 | 0.00% | 320.88K | +6.17% | +10.81% | 0.00% | -19.03% |
SilverBox Corp. IVUS SBXD.U | 10.89 | 0.00% | 0.00 | 11 | 119.00 | 0.00% | 69.94M | -3.63% | -7.48% | +0.09% | +3.42% |
Silverbox Corp IVUS SBXD | 10.87 | 0.00% | 0.00 | 11 | 121 | 0.00% | 69.81M | 0.00% | +0.46% | +0.65% | +2.74% |
Ruk Strategic Growth ETFUS RKSG | 28.39 | 0.00% | 0.00 | 11 | 311.00 | 0.00% | 2.84M | -1.65% | -1.59% | +3.48% | +14.00% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 23.03 | 0.00% | 0.00 | 11 | 253 | 0.00% | 5.76M | -1.68% | -3.25% | +5.91% | +14.50% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.81 | 0.00% | 0.00 | 11 | 515.00 | 0.00% | 1.17M | -0.55% | -0.75% | +0.36% | +7.04% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.19 | 0.00% | 0.00 | 11 | 288.00 | 0.00% | 9.16M | +0.02% | +0.25% | +1.93% | +4.28% |
PACER PE/VC ETFUS PEVC | 31.64 | +0.87% | +0.27 | 11 | 376.00 | 0.00% | 2.53M | -0.56% | -1.75% | +8.41% | +12.72% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.78 | 0.00% | 0.00 | 11 | 373.00 | 0.00% | 1.64M | -0.42% | +0.22% | +1.87% | +2.21% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.81 | 0.00% | 0.00 | 11 | 360.00 | 0.00% | 1.64M | -0.25% | +0.00% | 0.00% | +2.52% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.85 | 0.00% | 0.00 | 11 | 277.00 | 0.00% | 345.22M | 0.00% | -0.48% | -0.76% | -0.71% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.99 | -0.89% | -0.32 | 11 | 417.00 | 0.00% | 3.85M | -2.85% | -7.22% | -6.77% | +0.05% |