| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 10 | 3.73K | 0.00% | 9.77B | 0.00% | +8.33% | +20.03% | +17.50% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.23 | 0.00% | 0.00 | 10 | 273.00 | 0.00% | 9.97M | -2.25% | -1.40% | 0.00% | +5.33% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.66 | -0.20% | -0.05 | 10 | 246.00 | 0.00% | 23.67M | -1.14% | 0.00% | 0.00% | -1.44% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 31.57 | 0.00% | 0.00 | 10 | 312.00 | 0.00% | 37.88M | -2.41% | -4.64% | +8.37% | +10.27% |
Aristotle Core Plus Income ETFUS ARCP | 24.66 | -0.11% | -0.03 | 10 | 252.22 | 0.00% | 59.18M | -1.09% | -1.72% | 0.00% | -1.56% |
Aptus April Deep Buffer ETFUS APDB | 26.09 | -0.25% | -0.06 | 10 | 262.00 | 0.00% | 6.00M | -0.47% | -0.47% | +2.10% | +2.70% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 10 | 118.00 | 0.00% | 323.17M | +0.14% | +0.37% | +1.31% | +3.15% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.64 | -0.09% | -0.02 | 10 | 197.00 | 0.00% | 1.96M | -1.25% | 0.00% | 0.00% | -2.32% |
Corgi ACLS 2x Daily ETFUS ACLZ | 9.14 | 0.00% | 0.00 | 10 | 81.00 | 0.00% | 182.71K | -1.74% | -36.18% | 0.00% | -61.63% |
Averin Capital Acquisition CorpUS ACAA | 9.98 | 0.00% | 0.00 | 10 | 109.00 | 0.00% | 356.11M | +0.15% | -0.26% | +0.10% | -0.70% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.08 | -0.11% | -0.05 | 9 | 480.00 | 0.00% | 961.60K | -0.97% | -1.84% | -2.27% | -4.07% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 22.30 | 0.00% | 0.00 | 9 | 200.00 | 0.00% | 334.56K | -3.49% | -9.44% | -9.49% | -9.37% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.86 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 8.95M | -0.90% | -2.22% | -3.17% | -3.92% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | -0.08% | -0.02 | 9 | 224.00 | 0.00% | 12.95M | -0.46% | -0.86% | 0.00% | -0.48% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.69 | 0.00% | 0.00 | 9 | 96.00 | 0.00% | 39.73M | 0.00% | 0.00% | +2.39% | +3.89% |
MFS Active International Value ETFUS MIVL | 26.30 | 0.00% | 0.00 | 9 | 237.00 | 0.00% | 24.99M | -1.32% | -1.79% | +4.51% | +4.40% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.66 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 1.54M | -0.41% | -0.27% | 0.00% | +2.21% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.18 | 0.00% | 0.00 | 9 | 217.00 | 0.00% | 4.84M | -2.37% | -3.88% | 0.00% | -4.24% |
First Eagle Core Municipal EtfUS FECM | 24.32 | 0.00% | 0.00 | 9 | 219.00 | 0.00% | 15.20M | -0.77% | -2.17% | 0.00% | -2.85% |
Harbor International Equity ETFUS EPIN | 28.58 | 0.00% | 0.00 | 9 | 253.00 | 0.00% | 7.86M | -1.17% | -2.39% | +1.57% | +33.07% |