| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.39 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.28M | -0.10% | +0.16% | 0.00% | +1.34% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.49 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 3.82M | -0.25% | 0.00% | 0.00% | +1.86% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.57 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 2.30M | -0.54% | -0.49% | 0.00% | +2.09% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 26.12 | 0.00% | 0.00 | 7 | 177.00 | 0.00% | 2.61M | -2.74% | +7.95% | 0.00% | +29.62% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.35 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 5.01M | +0.04% | +0.27% | +1.66% | +4.63% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.63 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.08M | -0.01% | +0.18% | +1.28% | +3.95% |
Aptus October Deep Buffer ETFUS OCDB | 26.41 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 3.70M | -0.26% | 0.00% | +3.48% | +3.99% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.49 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 11.02M | -0.71% | -1.51% | -1.98% | -2.20% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.52 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 7.36M | 0.00% | +0.22% | +0.06% | -0.49% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.57 | 0.00% | 0.00 | 7 | 697.00 | 0.00% | 7.97M | -0.12% | -0.23% | -1.39% | -0.37% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.19 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 2.88M | -0.31% | -0.03% | +1.54% | +4.01% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.75 | 0.00% | 0.00 | 7 | 166.00 | 0.00% | 4.75M | -3.11% | -5.18% | 0.00% | -6.51% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.29 | -0.62% | -0.16 | 7 | 206.50 | 0.00% | 143.43M | -1.50% | -3.18% | +2.31% | +10.05% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 197.77M | 0.00% | +0.20% | +0.70% | +1.21% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 348.13M | +0.39% | 0.00% | +0.39% | +2.79% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 24.56 | 0.00% | 0.00 | 7 | 168 | 0.00% | 9.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 7 | 70 | 0.00% | 127.62M | +0.30% | +0.40% | 0.00% | +0.91% |
Empire State Realty OP LPUS FISK | 4.30 | 0.00% | 0.00 | 7 | 29 | 0.00% | 1.20B | +0.47% | -8.32% | -20.66% | -34.25% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.28 | 0.00% | 0.00 | 7 | 162.00 | 0.00% | 1.16M | -0.85% | +1.18% | -5.45% | -7.67% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.53 | 0.00% | 0.00 | 7 | 178.00 | 0.00% | 3.83M | -0.96% | -3.33% | +0.72% | +2.27% |