| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.49 | 0.00% | 0.00 | 7 | 213.00 | 0.00% | 12.20M | -0.35% | -0.27% | +2.69% | +1.64% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.07 | 0.00% | 0.00 | 7 | 217 | 0.00% | 7.77M | -0.18% | +0.34% | +1.94% | +4.07% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.54 | 0.00% | 0.00 | 7 | 172.00 | 0.00% | 2.94M | -0.95% | -1.64% | -1.76% | -2.04% |
BEACON TACTICAL RISK ETFUS BTR | 28.02 | 0.00% | 0.00 | 7 | 196 | 0.00% | 32.50M | -1.17% | -2.15% | +2.63% | +10.66% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.84 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 20.26M | -1.11% | -3.44% | 0.00% | -5.06% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.52 | 0.00% | 0.00 | 7 | 154 | 0.00% | 1.95M | -1.11% | 0.00% | 0.00% | -3.21% |
Advent Convertible Bond ETFUS ACVT | 28.53 | +0.40% | +0.11 | 7 | 200.00 | 0.00% | 43.65M | -0.35% | -0.72% | +2.06% | +6.60% |
XSOLLA SPAC 1US XSLL | 10.00 | 0.00% | 0.00 | 6 | 60 | 0.00% | 276.80M | +0.10% | +0.30% | +1.01% | +1.73% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 47.63 | 0.00% | 0.00 | 6 | 275.00 | 0.00% | 4.76M | 0.00% | 0.00% | 0.00% | -4.90% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 206.63M | -0.05% | -0.05% | +0.74% | +1.03% |
Principal Securitized Debt ETFUS WDE | 24.83 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 19.86M | -0.20% | -1.00% | -1.06% | -1.04% |
Twin Oak Active Opportunities III ETFUS TOAO | 27.21 | 0.00% | 0.00 | 6 | 161.00 | 0.00% | 443.47M | -0.62% | -1.61% | +6.83% | -1.04% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.88 | 0.00% | 0.00 | 6 | 589.00 | 0.00% | 1.96M | -1.36% | 0.00% | 0.00% | -2.04% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | 0.00% | 0.00 | 6 | 63 | 0.00% | 366.84M | +0.19% | +0.48% | +1.06% | +2.43% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.36 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 1.14M | -1.29% | -2.38% | +1.94% | +0.75% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 24.82 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.49M | -1.27% | -2.48% | 0.00% | -0.47% |
Rareview Government Money Market ETFUS RMME | 100.15 | 0.00% | 0.00 | 6 | 601.00 | 0.00% | 36.05M | +0.06% | -0.04% | -0.07% | +0.08% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 103.46 | 0.00% | 0.00 | 6 | 621 | 0.00% | 18.11M | +0.08% | +0.79% | +2.91% | +3.45% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.41 | 0.00% | 0.00 | 6 | 164.00 | 0.00% | 5.48M | +0.01% | +0.20% | +1.35% | +4.80% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.59 | 0.00% | 0.00 | 6 | 323.00 | 0.00% | 6.84M | -0.58% | -1.67% | +4.13% | +5.24% |