US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	3	33	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	3	31.00	0.00%	374.29M	+0.14%	+0.63%	+0.48%	+1.71%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	3	35.00	0.00%	102.27M	0.00%	0.00%	+1.95%	+4.96%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.05	0.00%	0.00	2	72	0.00%	64.55M	+0.14%	-0.74%	-2.80%	-5.26%
NewtekOne Inc US NEWTO	26.00	0.00%	0.00	2	51	0.00%	0	0.00%	+1.50%	+1.70%	+0.06%
Galata Acquisition Corp. II US LATAU	10.30	0.00%	0.00	2	21	0.00%	332.18M	0.00%	+0.68%	-0.58%	+2.49%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	2	21	0.00%	360.39M	+0.38%	-3.49%	+0.10%	+1.64%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	2	51	0.00%	25.32M	-1.29%	-1.67%	-2.69%	-2.69%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	2	20	0.00%	293.86M	+0.60%	+1.30%	+0.65%	+2.21%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	2	20	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	1	11	0.00%	329.55M	0.00%	-0.19%	+0.76%	+2.53%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	1	10	0.00%	327.68M	0.00%	+0.58%	+2.55%	+2.55%
PropTech Acquisition US PTACU	10.04	0.00%	0.00	1	10	0.00%	219.63M	-0.10%	-0.10%	+0.30%	+0.40%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	1	10	0.00%	262.62M	+0.00%	-0.19%	+0.68%	+1.57%
Kensington Capital Acquisition Corp. IV US KCA.U	10.08	0.00%	0.00	1	10	0.00%	331.20M	-0.20%	-0.49%	+0.70%	+0.60%
Entergy New Orleans Inc US ENJ	19.23	0.00%	0.00	1	19	0.00%	162.21M	-1.39%	-3.33%	-4.14%	-7.55%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%

1 ...599 600 601 602 603 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":3,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":33,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0.428565,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":3,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374289062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.001442,"changeRate20Day":0.00628,"changeRate60Day":0.004824,"changeRateWTD":0,"changeRateMTD":0.001442,"changeRateQTD":-0.003349,"changeRateYTD":0.01709,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.306323,"volumeRatio":0.003297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585599.12,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":3,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":35.000001,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.374997,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":2,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":64547525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":0.001389,"changeRate20Day":-0.007434,"changeRate60Day":-0.02804,"changeRateWTD":0,"changeRateMTD":0.001389,"changeRateQTD":0.001667,"changeRateYTD":-0.052562,"amount":72,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.208112,"volumeRatio":0.008518,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64352855,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":2,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.015033,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":-0.005792,"changeRateWTD":0,"changeRateMTD":0.008815,"changeRateQTD":0.009804,"changeRateYTD":0.024876,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.208474,"volumeRatio":0.09434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332175000,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":2,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0.000951,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":21,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.042017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":2,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.016699,"changeRate60Day":-0.026902,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260914 23:59 EDT","volume":0,"amount":0,"timestamp":1789444764062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA.U","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":10.2213,"close":10.2213,"volume":2,"market":"US","high":10.2213,"low":10.2213,"preClose":10.2213,"open":10.2213,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293862375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":10.04,"changeRate5Day":0.006033,"changeRate20Day":0.013013,"changeRate60Day":0.006529,"changeRateWTD":0,"changeRateMTD":0.006033,"changeRateQTD":0.009013,"changeRateYTD":0.02213,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217202604.5574,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":2,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":1.111204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001894,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":11,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":4.998251,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":1,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005769,"changeRate60Day":0.02549,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":10,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0.25001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.93,"changeRate5Day":-0.000995,"changeRate20Day":-0.000995,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":-0.002979,"changeRateQTD":0.005005,"changeRateYTD":0.004,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4392.060794,"volumeRatio":0.011655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219625000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":1,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0.00001,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":10,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0.003425,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331199991.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":-0.00198,"changeRate20Day":-0.004936,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":-0.006897,"changeRateYTD":0.005988,"amount":10,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220888926.72,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":19.2288,"close":19.2288,"volume":1,"market":"US","high":19.2288,"low":19.2288,"preClose":19.2288,"open":19.2288,"turnoverRate":0,"peRate":0.586244,"amplitude":0,"marketValue":162212233.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8102,"week52Low":18.21,"changeRate5Day":-0.013908,"changeRate20Day":-0.033277,"changeRate60Day":-0.041436,"changeRateWTD":0,"changeRateMTD":-0.005235,"changeRateQTD":-0.041436,"changeRateYTD":-0.075538,"amount":19,"eps":32.799999,"lyrEps":5.676217,"lyrPeRate":3.387608,"pbRate":0.326003,"volumeRatio":0.000725,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.065007,"floatMarketCap":162212233.92,"shortable":3,"shares":8435900,"floatShares":8435900,"overnightTrading":{"tag":"夜盘","latestPrice":19.22879981994629,"preClose":19.22879981994629,"latestTime":"20260914 23:59 EDT","volume":0,"amount":0,"timestamp":1789444764047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5638},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":25.5555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0}]}}}