CAM BTC

9.385

-0.105-1.11%

Volume:566.60K

Turnover:5.29M

Market Cap:1.59B

PE:- -

High:9.450

Open:9.450

Low:9.300

Close:9.490

52wk High:15.220

52wk Low:7.090

Shares:168.90M

HK Float Shares:168.90M

Volume Ratio:1.08

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-0.95%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/03042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","market":"HK","secType":"STK","nameCN":"CAM BTC","latestPrice":9.385,"timestamp":1789114135006,"preClose":9.49,"halted":0,"volume":566600,"delay":0,"changeRate":-0.011064278187565904,"floatShares":168900000,"shares":168900000,"eps":0,"marketStatus":"Market Closed","change":-0.105,"latestTime":"09-11 16:08:55","open":9.45,"high":9.45,"low":9.3,"amount":5285139,"amplitude":0.015806,"askPrice":9.625,"askSize":5000,"bidPrice":9.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":9.49,"nav":9.387592,"bidAskSpread":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.0827478483124773,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","floatShares":168900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0827478483124773,"shares":168900000,"dividePrice":0,"high":9.45,"amplitude":0.015806,"preClose":9.49,"low":9.3,"week52Low":7.09,"pbRate":"--","week52High":15.22,"institutionHeld":0,"latestPrice":9.385,"committee":-0.960784,"eps":0,"divideRate":0,"volume":566600,"delay":0,"ttmEps":0,"open":9.45,"prevYearClose":10.78,"prevWeekClose":9.8,"prevMonthClose":9.515,"prevQuarterClose":7.225,"fiveDayClose":9.8,"twentyDayClose":7.675,"sixtyDayClose":7.975},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLDR","BITY","BTCL","EZBC","FIGB","IUSB","MSTI","MSDD","SHV","BWX","XAGG","CBOO","TIPD","SGOV","MSTX","IMST","SHY","GOVM","FLRT","HECO","IGLB","SBIT","03439","QSWN","GBTC","SCHZ","07399","BTCZ","AGGA","IBTI","LFGY","BYLD","TLTX","ZCBF","WGMI","IBDZ","MAGG","SDCP","SPTB","RDFI","UBND","KDRN","WEA","09008","BITO","BTFX","CBTJ","FLOT","STBF","BIV","LVIG","NGHT","QIG","TOTR","XTRE","QBF","BKCH","CIEI","09439","BPI","MSTC","VBF","BTCO","TAGG","TXXI","BITW","BITU","PFIX","BRRR","JIII","CBOA","MSTZ","SWAN","USFR","BLUS","NCIQ","CBTA","STOT","HODL","DANA","DFII","BTCC","VGMS","VTG","YBIT","FDTB","IEI","YBTC","IEF","CBTY","BCCC","BTCW","RIGS","RHRX","BEGS","SIO","BTCI","BSGT","DAPP","LFAU","PYLD","BETE","CGCP","BITQ","CAFX","ISDB","BBLB","IGOV","JCPB","BWZ","WCPB","DLUX","CBXA","SMTH","BBIB","AGGH","BETH","MNRS","BTRN","SSFI","BITI","UTWO","TSYW","MSII","MAXI","BITC","WNTR","BK4550","BKFI","IMTB","TLTM","JUCY","PPT","FLGV","MSTW","FIXP","BHK","HCRB","BTGD","XFIV","DIAL","NTSX","RORO","SJLD","BNDC","TLH","AGRH","TLTI","TFJL","MSTP","XBTY","BK4601","PTRB","CBXY","UTEN","NUSB","USTB","IBTR","TBJL","AGGS","ADDS","CSHI","BK4588","CBXO","BTF","VCOB","MSTU","FCTR","GVI","MSST","CPLB","BNDP","OVB","YFYA","BILS","FTBD","BTC","BK4585","DEFI","GTO","MFSB","RYSE","TLTW","IBGM","LGH","BUCK","IBIT","DYHG","ZVOL","BK1611","FBTC","BSGR","MSTK","MOOD","MSBT","BKUI","EVTR","GBND","AWTM","GTIP","WMSB","ARKY","BITX","MSTY","BBSB","NCPB","USFI","TFPN","TXXH","GDLC","LALT","07799","03042","OOQB","BK4582","CBOY","STCE","FIXD","MBTmain","SLWS","ABXB","CBOJ","BITB","NUAG","MAPP","BTYB","MTYY","BFJL","FFIU","PMMY","TYD","VNGCF","JPIE","FSBD","CRPT","BK4594","83042","FSTB","MGF","MVFG","ARKB","MST","03008","FSLD","VETZ","BSTS","HTRB","CBXJ","APLU","PSDM","RISR","BFAP","TPFI","09042","SMST","VPLS","TFLO","BOXA","TLT","BAGY","ISHG","CBTO","SDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113426071","title":"Hot Inflation Data Fuels Rate Hike Bets, Yet Bitcoin Defies Gravity","url":"https://stock-news.laohu8.com/highlight/detail?id=1113426071","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113426071?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:33","pubTimestamp":1789176823,"startTime":"0","endTime":"0","summary":"The likelihood of the Federal Reserve initiating a rate hike next week has surged dramatically, driven primarily by Friday's Consumer Price Index (CPI) report coming in well above market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUCK","09008","MSDD","WGMI","MSTZ","07799","BITI","CRPT","MAXI","BTYB","GDLC","NCIQ","BTCI","QSWN","MBTmain","YBTC","CBXY","BFJL","03042","BRRR","STCE","WNTR","CBTO","CBTJ","BTF","BPI","IBIT","BTGD","MSST","CBTY","QBF","BFAP","BTC","ARKY","BK4594","TXXH","BCCC","AGZD","03008","BTCZ","DAPP","TUA","BITQ","SBIT","MSBT","83042","CBTA","MSII","DEFI","09042","BETE","BKCH","CBOY","HECO","MSTP","BITY","CBXJ","BK4601","MSTK","MST","BTCW","BK4588","XBOX","BTCO","CBOJ","MNRS","BITO","MTYY","BIV","07399","CBOO","IMST","MSTU","BAGY","BITB","BK4585","FBTC","MSTW","03439","DFII","MSTY","BITW","ARKB","JUCY","LFGY","BK1611","CBOA","MSTX","CBXA","BITU","XBTY","BITX","BITC","NGHT","BETH","BTCC","GBTC","XTEN","EZBC","BTCL","BTRN","SMST","MSTC","YBIT","CBXO","BTFX","09439","BEGS","OOQB","IBTJ","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137985545","title":"Bitcoin Yield Trap: Why a 3% Return Could Vanish When Miners Stop Paying","url":"https://stock-news.laohu8.com/highlight/detail?id=1137985545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137985545?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:56","pubTimestamp":1789134989,"startTime":"0","endTime":"0","summary":"A new financial product launched by Genesis, built on the Stacks ecosystem, aims to create a 3% annualized yield for Bitcoin holders, with the first distribution scheduled for September 17. This...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","BITX","BITW","BTCO","CBXA","MSDD","03008","IMST","ARKY","IBIT","MSTW","FBTC","STCE","BETH","BTC","BITY","BKCH","CBTY","HECO","MSTK","BITC","BITI","BTFX","BCCC","EZBC","09439","MSII","BPI","MSTY","MSBT","MSTU","CBXO","BITB","BITU","MTYY","CBTA","CBXJ","DFII","BK4594","ARKB","CBOO","CBOY","YBIT","BRRR","BK4585","WGMI","03042","BTYB","BETE","BK1611","MBTmain","BTCZ","MNRS","TXXH","GBTC","BK4601","BTGD","CRPT","BTCI","09008","MSTC","BFJL","NGHT","BTCL","BTRN","MSTX","BTCC","BK4588","BITO","CBTJ","NCIQ","OOQB","BTC.USD.HKCC","HODL","BTCW","WNTR","03439","CBXY","BEGS","MST","SMST","YBTC","MAXI","MSTZ","BAGY","XBTY","GDLC","MSTP","LFGY","07399","BTC.USD.CC","CBTO","MSST","SBIT","DEFI","CBOA","83042","BITQ","BTF","09042","CBOJ","BFAP","07799","QBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194141590","title":"比特币的3%收益陷阱：矿工停付即崩盘，机构投资需警惕","url":"https://stock-news.laohu8.com/highlight/detail?id=1194141590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194141590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:48","pubTimestamp":1789134497,"startTime":"0","endTime":"0","summary":"数字资产领域的创新正在突破传统边界，但新推出的比特币债券产品却暴露出一项核心隐忧：其收益并非来自借贷利差或衍生品定价，而是完全建立在矿工持续支出的假设之上。据市场消息，Genesis正式推出基于Stacks生态的比特币债券产品，确立了3%的年化收益率预期，首个关键时间节点定于9月17日进行首批派息。这一金融创新试图在比特币网络之上构建新的收益层，其核心逻辑并非传统借贷，而是通过协议机制将矿工的经济...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","BETH","BTCI","BK4585","BTCC","MSBT","MTYY","ARKB","MSTW","BK4601","CRPT","BITO","DAPP","MST","ARKY","BITB","BFJL","GBTC","IBIT","09042","CBTO","NCIQ","BRRR","MSTZ","MBTmain","GDLC","YBTC","BTCW","BITW","CBXJ","BITX","CBXA","OOQB","BCCC","CBOJ","NGHT","BITU","MAXI","BFAP","MSTP","XBTY","BK4588","LFGY","03439","07399","BTCO","BITQ","CBOA","FBTC","MSTY","BPI","MSDD","DEFI","WNTR","SBIT","TXXH","CBOO","DFII","CBXY","MSTC","BTRN","09439","07799","BTC","MSII","MNRS","03008","BK4594","MSTK","QBF","CBOY","BTF","HECO","BTCL","09008","WGMI","BTGD","BITC","CBTJ","CBTY","YBIT","BK1611","BEGS","BITI","CBTA","SMST","BETE","MSST","HODL","BKCH","MSTU","STCE","MSTX","EZBC","CBXO","BITY","BAGY","IMST","BTCZ","03042","BTYB","83042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.009545}]}}